Sl.	Settlement Date	Instrument ID/ISIN	Issue Date	Maturity Date	Coupon Rate	No. of Trades	Trade Amount(Taka in Million)	Highest Price(Per Tk. 100)	Lowest Price (Per Tk. 100)	WA Price	Highest Yield(%)	Lowest Yield(%)	WA Yield
1	11/02/2021	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	2000.00	105.3100	105.3100	105.3100	1.70	1.70	1.70
2	11/02/2021	BD0925251052	15/01/2020	15/01/2025	0000008.86	2	1060.00	118.0700	118.0700	118.0700	3.85	3.85	3.85
3	10/02/2021	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	700.00	101.2300	101.2300	101.2300	1.25	1.25	1.25
4	10/02/2021	BD0936460213	02/03/2020	01/03/2021	0000000.00	1	300.00	99.9700	99.9700	99.9700	0.60	0.60	0.60
5	10/02/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	3	334.40	115.0300	114.4300	114.4700	5.88	5.80	5.88
6	10/02/2021	BD0918209216	07/09/2020	08/03/2021	0000000.00	1	1500.00	99.9600	99.9600	99.9600	0.60	0.60	0.60
7	09/02/2021	BD0921061109	10/08/2011	10/08/2021	0000000.00	1	217.70	104.2000	104.2000	104.2000	1.10	1.10	1.10
8	09/02/2021	BD0921451102	08/06/2011	08/06/2021	0000000.00	2	50.20	102.8300	102.7100	102.7700	1.10	0.75	0.93
9	09/02/2021	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	616.20	104.2700	104.2700	104.2700	1.10	1.10	1.10
10	09/02/2021	BD0921011054	13/07/2016	13/07/2021	0000007.09	2	1000.00	102.6900	102.5300	102.6100	1.10	0.75	0.93
11	09/02/2021	BD0936460213	02/03/2020	01/03/2021	0000000.00	1	990.00	99.9700	99.9700	99.9700	0.59	0.59	0.59
12	09/02/2021	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	974.60	124.8400	124.8400	124.8400	6.89	6.89	6.89
13	08/02/2021	BD0936460213	02/03/2020	01/03/2021	0000000.00	1	990.00	99.9700	99.9700	99.9700	0.60	0.60	0.60
14	08/02/2021	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	90.00	121.0700	121.0700	121.0700	6.94	6.94	6.94
15	08/02/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	3	700.00	100.9500	100.9500	100.9500	4.13	4.13	4.13
16	04/02/2021	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.00	143.0998	143.0998	143.0998	5.45	5.45	5.45
17	04/02/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	3	700.00	100.9548	100.9548	100.9548	4.13	4.13	4.13
18	03/02/2021	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	500.00	99.8647	99.8647	99.8647	0.48	0.48	0.48
19	03/02/2021	BD0918209216	07/09/2020	08/03/2021	0000000.00	1	500.00	99.9593	99.9593	99.9593	0.45	0.45	0.45
20	03/02/2021	BD0921371102	06/04/2011	06/04/2021	0000000.00	1	394.80	101.4760	101.4760	101.4760	0.75	0.75	0.75
21	03/02/2021	BD0921381051	13/04/2016	13/04/2021	0000006.25	1	1000.00	101.0383	101.0383	101.0383	0.75	0.75	0.75
22	03/02/2021	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	550.00	99.6693	99.6693	99.6693	0.70	0.70	0.70
23	03/02/2021	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	3000.00	102.9679	102.9679	102.9679	0.75	0.75	0.75
24	02/02/2021	BD0921221109	14/12/2011	14/12/2021	0000009.55	1	400.00	106.6451	106.6451	106.6451	1.75	1.75	1.75
25	02/02/2021	BD0921141109	12/10/2011	12/10/2021	0000008.86	1	396.00	105.3182	105.3182	105.3182	1.75	1.75	1.75
26	02/02/2021	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	200.00	115.6465	115.6465	115.6465	4.06	4.06	4.06
27	02/02/2021	BD0925251052	15/01/2020	15/01/2025	0000008.86	2	600.00	117.7706	117.7706	117.7706	3.96	3.96	3.96
28	02/02/2021	BD0921101103	14/09/2011	14/09/2021	0000008.86	1	220.50	104.7004	104.7004	104.7004	1.75	1.75	1.75
29	02/02/2021	BD0936466210	18/05/2020	17/05/2021	0000000.00	2	2500.00	99.8598	99.8407	99.8560	0.56	0.49	0.50
30	02/02/2021	BD0921181105	10/11/2011	10/11/2021	0000009.55	1	408.10	105.9191	105.9191	105.9191	1.75	1.75	1.75
31	02/02/2021	BD0918209216	07/09/2020	08/03/2021	0000000.00	3	3500.00	99.9581	99.9460	99.9516	0.58	0.45	0.52
32	02/02/2021	BD0936468216	08/06/2020	07/06/2021	0000000.00	1	500.00	99.8079	99.8079	99.8079	0.56	0.56	0.56
33	02/02/2021	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	550.00	99.6437	99.6437	99.6437	0.75	0.75	0.75
34	01/02/2021	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	59.90	113.2100	113.2100	113.2100	3.00	3.00	3.00
35	01/02/2021	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	83.90	113.6300	113.6300	113.6300	3.00	3.00	3.00
36	01/02/2021	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	120.00	120.3700	120.3700	120.3700	3.50	3.50	3.50
37	01/02/2021	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	200.00	99.6900	99.6900	99.6900	0.65	0.65	0.65
38	01/02/2021	BD0921411106	04/05/2011	04/05/2021	0000000.00	1	200.00	102.1500	102.1500	102.1500	0.95	0.95	0.95
39	01/02/2021	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	250.00	113.7100	113.7100	113.7100	3.72	3.72	3.72
40	01/02/2021	BD0921081024	04/09/2019	04/09/2021	0000008.73	2	700.00	104.5600	104.3500	104.4100	1.25	0.90	1.15
41	01/02/2021	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	250.00	97.5600	97.5600	97.5600	7.50	7.50	7.50
42	01/02/2021	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	300.00	102.7400	102.7400	102.7400	3.46	3.46	3.46
43	01/02/2021	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	15.30	110.0500	110.0500	110.0500	2.84	2.84	2.84
44	31/01/2021	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	10.00	128.8200	128.8200	128.8200	6.57	6.57	6.57
45	31/01/2021	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	1500.00	99.7800	99.7800	99.7800	0.75	0.75	0.75
46	31/01/2021	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	250.00	97.5600	97.5600	97.5600	7.50	7.50	7.50
47	28/01/2021	BD0928241159	26/12/2013	26/12/2028	0000012.29	1	150.00	145.0808	145.0808	145.0808	5.25	5.25	5.25
48	28/01/2021	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	108.2131	108.2131	108.2131	6.25	6.25	6.25
49	27/01/2021	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	260.00	126.0661	126.0661	126.0661	6.79	6.79	6.79
50	27/01/2021	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	107.5782	107.5782	107.5782	6.32	6.32	6.32
51	26/01/2021	BD0930431103	17/06/2020	17/06/2030	0000008.66	1	30.00	122.5126	122.5126	122.5126	5.55	5.55	5.55
52	26/01/2021	BD0924351101	19/03/2014	19/03/2024	0000011.75	3	500.00	123.7433	123.7433	123.7433	3.68	3.68	3.68
53	25/01/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	2	40.00	118.7945	117.6183	118.2064	5.48	5.34	5.41
54	24/01/2021	BD0936402215	13/07/2020	12/07/2021	0000000.00	1	400.00	99.7230	99.7230	99.7230	0.60	0.60	0.60
55	24/01/2021	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	600.00	100.5651	100.5651	100.5651	0.40	0.40	0.40
56	24/01/2021	BD0924351101	19/03/2014	19/03/2024	0000011.75	2	300.00	123.7781	123.7781	123.7781	3.68	3.68	3.68
57	24/01/2021	BD0936470212	22/06/2020	21/06/2021	0000000.00	1	3.20	99.7573	99.7573	99.7573	0.60	0.60	0.60
58	24/01/2021	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	34.30	123.2000	123.2000	123.2000	3.45	3.45	3.45
59	24/01/2021	BD0928241159	26/12/2013	26/12/2028	0000012.29	1	150.00	144.7259	144.7259	144.7259	5.30	5.30	5.30
60	24/01/2021	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	20.00	114.2363	114.2363	114.2363	3.59	3.59	3.59
61	21/01/2021	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	120.00	100.6710	100.6710	100.6710	0.75	0.75	0.75
62	21/01/2021	BD0921331106	02/03/2011	02/03/2021	0000005.94	1	387.20	100.9575	100.9575	100.9575	0.75	0.75	0.75
63	21/01/2021	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	720.00	100.5628	100.5628	100.5628	0.75	0.75	0.75
64	21/01/2021	BD0922261104	11/01/2012	11/01/2022	0000011.25	2	347.80	108.7600	108.7600	108.7600	2.10	2.10	2.10
65	21/01/2021	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	400.00	103.2253	103.2253	103.2253	0.75	0.75	0.75
66	20/01/2021	BD0921331106	02/03/2011	02/03/2021	0000008.86	1	387.20	100.9814	100.9814	100.9814	0.75	0.75	0.75
67	20/01/2021	BD0921291102	02/02/2011	02/02/2021	0000008.86	1	400.00	100.3061	100.3061	100.3061	0.75	0.75	0.75
68	20/01/2021	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	111.00	100.5756	100.5756	100.5756	0.75	0.75	0.75
69	20/01/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	200.00	117.5902	117.5902	117.5902	5.49	5.49	5.49
70	20/01/2021	BD0930431103	17/06/2020	17/06/2030	0000008.66	1	500.00	122.1322	122.1322	122.1322	5.60	5.60	5.60
71	20/01/2021	BD0925251052	15/01/2020	15/01/2025	0000008.86	2	1200.00	118.0722	118.0722	118.0722	3.92	3.92	3.92
72	20/01/2021	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	500.00	100.6853	100.6853	100.6853	0.75	0.75	0.75
73	19/01/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	200.00	117.5126	117.5126	117.5126	5.50	5.50	5.50
74	19/01/2021	BD0925251052	15/01/2020	15/01/2025	0000008.86	2	860.00	118.2786	118.0800	118.1262	3.92	3.87	3.91
75	19/01/2021	BD0930431103	17/06/2020	17/06/2030	0000008.66	2	1450.00	122.9628	122.5492	122.8344	5.55	5.50	5.52
76	19/01/2021	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	100.00	99.8225	99.8225	99.8225	0.55	0.55	0.55
77	19/01/2021	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	1.70	142.7417	142.7417	142.7417	5.16	5.16	5.16
78	17/01/2021	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	1000.00	123.4122	123.4122	123.4122	5.49	5.49	5.49
79	17/01/2021	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	300.00	102.7701	102.7701	102.7701	3.46	3.46	3.46
80	17/01/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	1000.00	100.9984	100.9126	100.9469	4.14	4.12	4.13
81	14/01/2021	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	1400.00	127.9846	127.9846	127.9846	5.26	5.26	5.26
82	14/01/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	750.00	100.9338	100.9338	100.9338	4.14	4.14	4.14
83	14/01/2021	BD0918209216	07/09/2020	08/03/2021	0000000.00	1	250.00	99.8782	99.8782	99.8782	0.84	0.84	0.84
84	14/01/2021	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	500.00	115.3839	115.3839	115.3839	3.69	3.69	3.69
85	14/01/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	500.00	117.5303	117.5303	117.5303	5.50	5.50	5.50
86	13/01/2021	BD0936402215	13/07/2020	12/07/2021	0000000.00	1	900.00	99.3950	99.3950	99.3950	1.23	1.23	1.23
87	13/01/2021	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	200.00	102.9442	102.9442	102.9442	3.40	3.40	3.40
88	12/01/2021	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	400.00	113.4833	113.4833	113.4833	3.85	3.85	3.85
89	12/01/2021	BD0923121059	14/11/2018	14/11/2023	0000004.50	2	800.00	102.5654	102.5382	102.5484	3.55	3.54	3.55
90	12/01/2021	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	50.00	114.7166	114.7166	114.7166	3.89	3.89	3.89
91	12/01/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	600.00	97.5626	97.5626	97.5626	4.94	4.94	4.94
92	12/01/2021	BD0918207210	17/08/2020	15/02/2021	0000000.00	1	1000.00	99.9544	99.9544	99.9544	0.49	0.49	0.49
93	11/01/2021	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	1400.00	127.8094	127.8094	127.8094	5.28	5.28	5.28
94	11/01/2021	BD0934201205	26/11/2014	26/11/2034	0000011.98	2	2.60	143.7330	143.7330	143.7330	7.00	7.00	7.00
95	11/01/2021	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	400.00	99.7933	99.7933	99.7933	0.60	0.60	0.60
96	11/01/2021	BD0932041207	25/07/2012	25/07/2032	0000012.12	1	0.40	145.6409	145.6409	145.6409	6.45	6.45	6.45
97	10/01/2021	BD0936402215	13/07/2020	12/07/2021	0000000.00	2	1250.00	99.3700	99.3500	99.3700	1.30	1.26	1.27
98	10/01/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	50.00	117.5400	117.5400	117.5400	5.50	5.50	5.50
99	10/01/2021	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	950.00	99.3000	99.3000	99.3000	1.31	1.31	1.31
100	10/01/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	600.00	97.5600	97.5600	97.5600	4.94	4.94	4.94
101	10/01/2021	BD0925101158	15/09/2010	15/09/2025	0000004.36	1	14.00	118.9100	118.9100	118.9100	4.40	4.40	4.40
102	07/01/2021	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	512.00	117.8000	117.8000	117.8000	5.47	5.47	5.47
103	07/01/2021	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	6.70	114.2000	114.2000	114.2000	3.00	3.00	3.00
104	07/01/2021	BD0925101158	15/09/2010	15/09/2025	0000011.75	1	14.00	118.4700	118.4700	118.4700	4.50	4.50	4.50
105	07/01/2021	BD0918209216	07/09/2020	08/03/2021	0000000.00	1	250.00	99.8600	99.8600	99.8600	0.85	0.85	0.85
106	06/01/2021	BD0924371059	12/06/2019	12/06/2024	0000008.10	3	1000.00	113.8600	113.8600	113.8600	3.76	3.76	3.76
107	05/01/2021	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	1200.00	98.9600	98.9600	98.9600	5.77	5.77	5.77
108	05/01/2021	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	200.00	111.4300	111.4300	111.4300	6.25	6.25	6.25
109	05/01/2021	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	550.00	108.6000	108.6000	108.6000	6.21	6.21	6.21
110	05/01/2021	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	8.60	118.6500	118.6500	118.6500	7.15	7.15	7.15
111	04/01/2021	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	50.00	101.0040	101.0040	101.0040	3.31	3.31	3.31
112	04/01/2021	BD0918205214	04/08/2020	02/02/2021	0000000.00	1	500.00	99.9373	99.9373	99.9373	0.79	0.79	0.79
113	04/01/2021	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	1000.00	99.0706	99.0706	99.0706	4.58	4.58	4.58
114	04/01/2021	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	200.00	102.3318	102.3318	102.3318	3.49	3.49	3.49
115	04/01/2021	BD0925251052	15/01/2020	15/01/2025	0000008.86	3	2200.00	112.7744	112.1617	112.4587	5.46	5.30	5.38
116	04/01/2021	BD0923121059	14/11/2018	14/10/2023	0000004.50	1	800.00	101.3517	101.3517	101.3517	3.99	3.99	3.99
117	04/01/2021	BD0930141108	21/10/2020	21/10/2030	0000005.63	2	2200.00	98.9776	98.9579	98.9669	5.77	5.77	5.77
118	03/01/2021	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	900.00	98.9480	98.9480	98.9480	5.77	5.77	5.77
119	03/01/2021	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	750.00	121.7681	121.7681	121.7681	6.00	6.00	6.00
120	03/01/2021	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	128.60	133.6601	133.6601	133.6601	8.00	8.00	8.00
121	03/01/2021	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	300.00	99.3338	99.3338	99.3338	1.20	1.20	1.20
122	03/01/2021	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	300.00	116.5853	116.5853	116.5853	4.33	4.33	4.33
123	03/01/2021	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	300.00	109.6120	109.6120	109.6120	8.20	8.20	8.20
124	30/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	250.00	123.7484	123.7484	123.7484	5.75	5.75	5.75
125	30/12/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	300.00	109.6120	109.6120	109.6120	8.20	8.20	8.20
126	30/12/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	300.00	116.5851	116.5851	116.5851	4.34	4.34	4.34
127	30/12/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	128.60	133.6601	133.6601	133.6601	8.00	8.00	8.00
128	29/12/2020	BD0928391152	17/04/2013	17/04/2028	0000012.38	1	608.10	100.0002	100.0002	100.0002	12.37	12.37	12.37
129	29/12/2020	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	90.00	122.1289	122.1289	122.1289	3.98	3.98	3.98
130	29/12/2020	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	50.00	101.0040	101.0040	101.0040	3.44	3.44	3.44
131	29/12/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	1000.00	105.3263	105.3263	105.3263	3.49	3.49	3.49
132	29/12/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	57.80	122.7640	122.7640	122.7640	7.03	7.03	7.03
133	29/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	380.00	125.0348	125.0348	125.0348	5.59	5.59	5.59
134	29/12/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	2	20.00	104.9043	104.8239	104.8641	2.80	2.75	2.78
135	29/12/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	4	2450.00	116.5947	112.1617	112.8808	5.47	4.34	5.28
136	29/12/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	150.00	110.9574	110.9574	110.9574	4.50	4.50	4.50
137	29/12/2020	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	800.00	101.3517	101.3517	101.3517	4.00	4.00	4.00
138	29/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	300.00	99.0787	99.0787	99.0787	4.57	4.57	4.57
139	27/12/2020	BD0933441208	29/05/2013	29/05/2033	0000012.47	1	200.00	100.0000	100.0000	100.0000	12.47	12.47	12.47
140	27/12/2020	BD0934281207	29/01/2014	29/01/2034	0000012.26	1	250.00	100.0000	100.0000	100.0000	12.26	12.26	12.26
141	27/12/2020	BD0934361207	27/03/2014	27/03/2034	0000012.14	1	269.60	100.0000	100.0000	100.0000	12.14	12.14	12.14
142	27/12/2020	BD0934401201	23/04/2014	23/04/2034	0000012.14	1	500.00	100.0000	100.0000	100.0000	12.14	12.14	12.14
143	27/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	1000.00	99.0706	99.0706	99.0706	4.58	4.58	4.58
144	27/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	1000.00	98.9776	98.9776	98.9776	5.77	5.77	5.77
145	27/12/2020	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	950.00	99.2263	99.2263	99.2263	1.35	1.35	1.35
146	27/12/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	350.00	119.6309	119.6309	119.6309	6.58	6.58	6.58
147	27/12/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	250.00	112.6286	112.6286	112.6286	4.14	4.14	4.14
148	27/12/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	2000.00	110.0934	110.0934	110.0934	4.70	4.70	4.70
149	27/12/2020	BD0936462219	16/03/2020	15/03/2021	0000000.00	1	1000.00	99.8293	99.8293	99.8293	0.80	0.80	0.80
150	27/12/2020	BD0936402215	13/07/2020	12/07/2021	0000000.00	1	1000.00	99.3027	99.3027	99.3027	1.30	1.30	1.30
151	27/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	100.00	122.1366	122.1366	122.1366	5.66	5.66	5.66
152	24/12/2020	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	25.80	146.0213	146.0213	146.0213	6.81	6.81	6.81
153	24/12/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	20.00	103.8954	103.8954	103.8954	3.00	3.00	3.00
154	24/12/2020	BD0924301155	11/02/2009	11/02/2024	0000008.73	1	162.50	123.5510	123.5510	123.5510	4.06	4.06	4.06
155	24/12/2020	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	136.2414	136.2414	136.2414	4.95	4.95	4.95
156	24/12/2020	BD0928121153	25/09/2013	25/09/2028	0000012.42	1	64.80	144.8964	144.8964	144.8964	5.28	5.28	5.28
157	24/12/2020	BD0935391153	13/05/2020	13/05/2035	0000008.74	1	200.00	120.1474	120.1474	120.1474	6.70	6.70	6.70
158	24/12/2020	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	5.30	144.8423	144.8423	144.8423	6.67	6.67	6.67
159	24/12/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	854.90	100.0002	100.0002	100.0002	12.14	12.14	12.14
160	24/12/2020	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	10.90	144.6700	144.6700	144.6700	6.65	6.65	6.65
161	24/12/2020	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	11.10	145.6680	145.6680	145.6680	6.69	6.69	6.69
162	24/12/2020	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	8.50	147.2784	147.2784	147.2784	6.75	6.75	6.75
163	24/12/2020	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	12.00	147.2706	147.2706	147.2706	6.81	6.81	6.81
164	24/12/2020	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	11.30	147.1793	147.1793	147.1793	6.86	6.86	6.86
165	24/12/2020	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	122.9844	122.9844	122.9844	4.09	4.09	4.09
166	24/12/2020	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	72.00	123.5602	123.5602	123.5602	4.30	4.30	4.30
167	24/12/2020	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	120.90	146.0917	146.0917	146.0917	6.79	6.79	6.79
168	24/12/2020	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	31.10	137.7162	137.7162	137.7162	5.96	5.96	5.96
169	24/12/2020	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	700.00	109.6950	109.6950	109.6950	5.54	5.54	5.54
170	24/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	2	1300.00	99.3216	98.9632	98.9908	5.77	5.72	5.77
171	24/12/2020	BD0918207210	17/08/2020	15/02/2021	0000000.00	1	1000.00	99.8840	99.8840	99.8840	0.80	0.80	0.80
172	24/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	250.00	116.0455	116.0455	116.0455	6.43	6.43	6.43
173	24/12/2020	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	90.00	119.8384	119.8384	119.8384	5.75	5.75	5.75
174	23/12/2020	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	90.00	119.8376	119.8376	119.8376	5.75	5.75	5.75
175	23/12/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	196.40	103.7424	103.7424	103.7424	3.50	3.50	3.50
176	23/12/2020	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	136.2413	136.2413	136.2413	4.95	4.95	4.95
177	23/12/2020	BD0928121153	25/09/2013	25/09/2028	0000012.42	1	64.80	144.8963	144.8963	144.8963	5.28	5.28	5.28
178	23/12/2020	BD0935391153	13/05/2020	13/05/2035	0000008.74	1	200.00	120.1473	120.1473	120.1473	6.70	6.70	6.70
179	23/12/2020	BD0931121208	28/09/2011	28/09/2031	0000011.70	1	150.00	137.4488	137.4488	137.4488	6.06	6.06	6.06
180	23/12/2020	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	122.9843	122.9843	122.9843	4.09	4.09	4.09
181	23/12/2020	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	72.00	123.5601	123.5601	123.5601	4.30	4.30	4.30
182	23/12/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	1462.00	109.9332	109.9332	109.9332	6.48	6.48	6.48
183	23/12/2020	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	200.00	102.3932	102.3932	102.3932	3.50	3.50	3.50
184	23/12/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	100.00	105.4443	105.4443	105.4443	3.45	3.45	3.45
185	23/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	2050.00	118.9774	118.9774	118.9774	6.36	6.36	6.36
186	23/12/2020	BD0918207210	17/08/2020	15/02/2021	0000000.00	1	1000.00	99.8965	99.8965	99.8965	0.70	0.70	0.70
187	23/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	3	1400.00	99.3216	98.9579	99.0099	5.77	5.72	5.76
188	23/12/2020	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	700.00	109.6948	109.6948	109.6948	5.54	5.54	5.54
189	23/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	250.00	116.0445	116.0445	116.0445	6.43	6.43	6.43
190	23/12/2020	BD0936402215	13/07/2020	12/07/2021	0000000.00	1	250.00	99.2812	99.2812	99.2812	1.31	1.31	1.31
191	23/12/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	550.00	101.5172	101.5172	101.5172	7.02	7.02	7.02
192	23/12/2020	BD0918205214	04/08/2020	02/02/2021	0000000.00	1	500.00	99.9102	99.9102	99.9102	0.80	0.80	0.80
193	23/12/2020	BD0924301155	11/02/2009	11/02/2024	0000012.14	1	162.50	123.5509	123.5509	123.5509	4.06	4.06	4.06
194	22/12/2020	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	9.10	148.8019	148.8019	148.8019	6.30	6.30	6.30
195	22/12/2020	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	27.00	148.1416	148.1416	148.1416	6.30	6.30	6.30
196	22/12/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	2	1183.50	152.3984	100.0000	152.3984	12.14	6.30	10.52
197	22/12/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	1462.00	109.9306	109.9306	109.9306	6.48	6.48	6.48
198	22/12/2020	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	18.70	148.3694	148.3694	148.3694	6.30	6.30	6.30
199	22/12/2020	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	19.40	149.8572	149.8572	149.8572	6.30	6.30	6.30
200	22/12/2020	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	2580.00	100.0002	100.0002	100.0002	12.12	12.12	12.12
201	22/12/2020	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	56.30	147.9427	147.9427	147.9427	6.30	6.30	6.30
202	22/12/2020	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	15.40	152.2235	152.2235	152.2235	6.30	6.30	6.30
203	22/12/2020	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	21.00	152.9468	152.9468	152.9468	6.30	6.30	6.30
204	22/12/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	750.00	99.9753	99.9753	99.9753	1.00	1.00	1.00
205	22/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	2050.00	118.9760	118.9760	118.9760	6.37	6.37	6.37
206	22/12/2020	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	18.40	153.6083	153.6083	153.6083	6.30	6.30	6.30
207	22/12/2020	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	22.90	153.0069	153.0069	153.0069	6.30	6.30	6.30
208	22/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	3	700.00	98.3343	98.3343	98.3343	4.75	4.75	4.75
209	22/12/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	550.00	101.5116	101.5116	101.5116	7.02	7.02	7.02
210	22/12/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	40.00	115.6264	115.6264	115.6264	4.60	4.60	4.60
211	21/12/2020	BD0934201205	26/11/2014	26/11/2034	0000011.98	2	65.80	146.7962	145.6299	146.3389	6.85	6.75	6.79
212	21/12/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	140.00	115.8988	115.8988	115.8988	5.71	5.71	5.71
213	21/12/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	200.00	125.7265	125.7265	125.7265	5.50	5.50	5.50
214	21/12/2020	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	100.00	123.5962	123.5962	123.5962	4.30	4.30	4.30
215	21/12/2020	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	180.00	119.8351	119.8351	119.8351	5.75	5.75	5.75
216	21/12/2020	BD0924181151	09/12/2009	09/12/2024	0000008.44	1	7.50	115.7761	115.7761	115.7761	4.32	4.32	4.32
217	21/12/2020	BD0925381156	12/05/2010	12/05/2025	0000008.44	1	7.40	117.1736	117.1736	117.1736	4.45	4.45	4.45
218	21/12/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	364.50	117.8610	117.8610	117.8610	6.75	6.75	6.75
219	21/12/2020	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	27.00	147.6128	147.6128	147.6128	6.35	6.35	6.35
220	21/12/2020	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	9.10	147.8331	147.8331	147.8331	6.39	6.39	6.39
221	21/12/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	328.60	147.5743	147.5743	147.5743	6.71	6.71	6.71
222	21/12/2020	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	56.30	147.6241	147.6241	147.6241	6.33	6.33	6.33
223	21/12/2020	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	18.70	147.7299	147.7299	147.7299	6.36	6.36	6.36
224	21/12/2020	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	19.40	148.7691	148.7691	148.7691	6.40	6.40	6.40
225	21/12/2020	BD0931121208	28/09/2011	28/09/2031	0000012.16	1	150.00	137.1459	137.1459	137.1459	6.09	6.09	6.09
226	21/12/2020	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	15.40	150.4375	150.4375	150.4375	6.46	6.46	6.46
227	21/12/2020	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	18.40	150.5015	150.5015	150.5015	6.57	6.57	6.57
228	21/12/2020	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	22.90	149.2946	149.2946	149.2946	6.62	6.62	6.62
229	21/12/2020	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	16.70	143.4914	143.4914	143.4914	5.40	5.40	5.40
230	21/12/2020	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	150.00	114.5355	114.5355	114.5355	5.89	5.89	5.89
231	21/12/2020	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	10.00	143.8375	143.8375	143.8375	5.46	5.46	5.46
232	21/12/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	50.00	113.8622	113.8622	113.8622	4.19	4.19	4.19
233	21/12/2020	BD0934161201	29/10/2014	29/10/2034	0000011.98	2	140.90	146.8441	145.6798	145.8451	6.83	6.73	6.82
234	21/12/2020	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	40.00	141.1565	141.1565	141.1565	5.56	5.56	5.56
235	21/12/2020	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	320.00	116.0374	116.0374	116.0374	4.53	4.53	4.53
236	21/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	50.00	125.0369	125.0369	125.0369	5.60	5.60	5.60
237	21/12/2020	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	50.00	112.2259	112.2259	112.2259	4.66	4.66	4.66
238	21/12/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	3	412.00	115.7582	115.7579	115.7580	6.98	6.98	6.98
239	21/12/2020	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	21.00	150.5651	150.5651	150.5651	6.51	6.51	6.51
240	21/12/2020	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	109.7659	109.7659	109.7659	4.89	4.89	4.89
241	21/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	150.00	122.1368	122.1368	122.1368	5.66	5.66	5.66
242	21/12/2020	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	111.0286	111.0286	111.0286	5.07	5.07	5.07
243	21/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	5	5300.00	98.5446	97.9128	98.3211	4.85	4.70	4.75
244	21/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	900.00	98.9480	98.9480	98.9480	5.77	5.77	5.77
245	21/12/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	200.00	116.6405	116.6405	116.6405	4.35	4.35	4.35
246	21/12/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	2	706.80	122.3096	118.5309	120.4796	7.16	6.85	7.00
247	21/12/2020	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	50.00	111.4125	111.4125	111.4125	7.01	7.01	7.01
248	21/12/2020	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	800.00	101.3517	101.3517	101.3517	4.00	4.00	4.00
249	21/12/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	400.00	112.6025	112.6025	112.6025	4.17	4.17	4.17
250	20/12/2020	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	2580.00	100.0000	100.0000	100.0000	12.12	12.12	12.12
251	20/12/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	140.00	115.8972	115.8972	115.8972	5.71	5.71	5.71
252	20/12/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	200.00	125.7264	125.7264	125.7264	5.50	5.50	5.50
253	20/12/2020	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	100.00	123.5961	123.5961	123.5961	4.30	4.30	4.30
254	20/12/2020	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	100.00	102.1222	102.1222	102.1222	3.26	3.26	3.26
255	20/12/2020	BD0921341055	09/03/2016	09/03/2021	0000005.94	3	300.00	100.5917	100.5917	100.5917	3.16	3.16	3.16
256	20/12/2020	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	320.00	116.0373	116.0373	116.0373	4.54	4.54	4.54
257	20/12/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	2	282.00	115.7538	115.7538	115.7538	6.98	6.98	6.98
258	20/12/2020	BD0922241056	11/01/2017	11/01/2022	0000005.84	2	250.00	102.4969	102.4969	102.4969	3.42	3.42	3.42
259	20/12/2020	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	80.00	100.4580	100.4580	100.4580	3.15	3.15	3.15
260	20/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	150.00	122.1367	122.1367	122.1367	5.66	5.66	5.66
261	20/12/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	50.00	103.7352	103.7352	103.7352	3.31	3.31	3.31
262	17/12/2020	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	9.10	147.3208	147.3208	147.3208	6.44	6.44	6.44
263	17/12/2020	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	27.00	147.0758	147.0758	147.0758	6.40	6.40	6.40
264	17/12/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	328.60	146.9852	146.9852	146.9852	6.76	6.76	6.76
265	17/12/2020	BD0918205214	04/08/2020	02/02/2021	0000000.00	1	3000.00	99.9357	99.9357	99.9357	0.50	0.50	0.50
266	17/12/2020	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	18.70	147.1144	147.1144	147.1144	6.42	6.42	6.42
267	17/12/2020	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	19.40	148.1780	148.1780	148.1780	6.46	6.46	6.46
268	17/12/2020	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	56.30	147.0514	147.0514	147.0514	6.39	6.39	6.39
269	17/12/2020	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	15.40	149.9026	149.9026	149.9026	6.51	6.51	6.51
270	17/12/2020	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	21.00	149.9776	149.9776	149.9776	6.56	6.56	6.56
271	17/12/2020	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	18.40	149.9792	149.9792	149.9792	6.62	6.62	6.62
272	17/12/2020	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	22.90	148.7158	148.7158	148.7158	6.67	6.67	6.67
273	17/12/2020	BD0918209216	07/09/2020	08/03/2021	0000000.00	1	75.00	99.8892	99.8892	99.8892	0.50	0.50	0.50
274	17/12/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	500.00	114.4364	114.4364	114.4364	4.04	4.04	4.04
275	17/12/2020	BD0929381103	19/06/2019	19/06/2029	0000008.44	1	600.00	120.5903	120.5903	120.5903	5.39	5.39	5.39
276	17/12/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	200.00	114.1944	114.1944	114.1944	4.50	4.50	4.50
277	17/12/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	102.3483	102.3483	102.3483	6.35	6.35	6.35
278	17/12/2020	BD0936462219	16/03/2020	15/03/2021	0000000.00	1	2000.00	99.8796	99.8796	99.8796	0.50	0.50	0.50
279	15/12/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	600.00	106.1481	106.1481	106.1481	3.00	3.00	3.00
280	15/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	124.3906	124.3906	124.3906	5.68	5.68	5.68
281	15/12/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	200.00	125.0949	125.0949	125.0949	5.58	5.58	5.58
282	15/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	3500.00	99.1362	99.1362	99.1362	4.56	4.56	4.56
283	15/12/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	106.7146	106.7146	106.7146	6.42	6.42	6.42
284	15/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	150.00	121.3487	121.3487	121.3487	5.76	5.76	5.76
285	14/12/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	200.00	131.8330	131.8330	131.8330	5.71	5.71	5.71
286	14/12/2020	BD0928161159	23/10/2013	23/10/2028	0000012.42	1	15.30	145.0877	145.0877	145.0877	5.32	5.32	5.32
287	14/12/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	2	500.00	112.9952	112.9952	112.9952	4.07	4.07	4.07
288	14/12/2020	BD0918201213	06/07/2020	04/01/2021	0000000.00	1	3000.00	99.9827	99.9827	99.9827	0.30	0.30	0.30
289	14/12/2020	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	10.10	139.2882	139.2882	139.2882	5.06	5.06	5.06
290	14/12/2020	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	9.70	140.8049	140.8049	140.8049	5.11	5.11	5.11
291	14/12/2020	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	5.00	143.1982	143.1982	143.1982	5.17	5.17	5.17
292	14/12/2020	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	8.70	141.6112	141.6112	141.6112	5.12	5.12	5.12
293	14/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	2000.00	98.9651	98.9651	98.9651	4.60	4.60	4.60
294	14/12/2020	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	24.90	144.0558	144.0558	144.0558	5.23	5.23	5.23
295	14/12/2020	BD0928121153	25/09/2013	25/09/2028	0000012.42	1	22.60	144.8780	144.8780	144.8780	5.30	5.30	5.30
296	14/12/2020	BD0928041153	24/07/2013	24/07/2028	0000012.40	1	9.90	144.3194	144.3194	144.3194	5.26	5.26	5.26
297	14/12/2020	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	34.30	122.3738	122.3738	122.3738	4.00	4.00	4.00
298	14/12/2020	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	15.10	150.4329	150.4329	150.4329	6.52	6.52	6.52
299	14/12/2020	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	83.90	143.3503	143.3503	143.3503	5.43	5.43	5.43
300	14/12/2020	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	396.50	115.3335	115.3335	115.3335	5.80	5.80	5.80
301	14/12/2020	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	341.50	111.9810	111.9810	111.9810	5.28	5.28	5.28
302	14/12/2020	BD0929381103	19/06/2019	19/06/2029	0000008.44	1	600.00	120.3108	120.3108	120.3108	5.43	5.43	5.43
303	14/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	750.00	124.2345	124.0732	124.1807	5.72	5.70	5.71
304	14/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	4	3600.00	99.8423	99.0986	99.3155	5.75	5.65	5.72
305	14/12/2020	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	850.00	115.6491	115.6491	115.6491	5.38	5.38	5.38
306	14/12/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	150.00	121.3479	121.3479	121.3479	5.76	5.76	5.76
307	14/12/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	6.50	109.0226	109.0226	109.0226	4.40	4.40	4.40
308	14/12/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	200.00	125.0949	125.0949	125.0949	5.58	5.58	5.58
309	13/12/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	6.50	108.2298	108.2298	108.2298	5.00	5.00	5.00
310	13/12/2020	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	396.50	114.9194	114.9194	114.9194	5.85	5.85	5.85
311	13/12/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	200.00	119.2281	119.2281	119.2281	6.65	6.65	6.65
312	13/12/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	250.00	123.1680	123.1680	123.1680	7.00	7.00	7.00
313	13/12/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	1000.00	114.3726	114.3726	114.3726	4.48	4.48	4.48
314	13/12/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	500.00	114.2262	114.2262	114.2262	4.11	4.11	4.11
315	13/12/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	107.6255	107.6255	107.6255	6.32	6.32	6.32
316	13/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	6	6000.00	99.0985	99.0245	99.0800	5.76	5.75	5.75
317	10/12/2020	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	73.70	114.9836	114.9836	114.9836	3.30	3.30	3.30
318	10/12/2020	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	91.80	115.6549	115.6549	115.6549	3.30	3.30	3.30
319	10/12/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	200.00	125.0971	125.0971	125.0971	5.59	5.59	5.59
320	10/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	1000.00	99.0242	99.0242	99.0242	5.76	5.76	5.76
321	10/12/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	100.00	123.5744	123.5744	123.5744	7.00	7.00	7.00
322	10/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	300.00	123.7723	123.7723	123.7723	5.76	5.76	5.76
323	08/12/2020	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	496.80	131.8703	131.8703	131.8703	6.87	6.87	6.87
324	08/12/2020	BD0932441209	30/05/2012	30/05/2032	0000012.10	1	470.00	148.0668	148.0668	148.0668	6.19	6.19	6.19
325	08/12/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	100.00	122.8856	122.8856	122.8856	7.06	7.06	7.06
326	08/12/2020	BD0934121205	24/09/2014	24/09/2034	0000011.98	1	200.00	147.1547	147.1547	147.1547	6.69	6.69	6.69
327	08/12/2020	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	700.00	112.6886	112.6886	112.6886	4.97	4.97	4.97
328	08/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	203.40	98.7284	98.7284	98.7284	5.80	5.80	5.80
329	08/12/2020	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	400.00	110.0951	110.0951	110.0951	5.23	5.23	5.23
330	08/12/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	20.00	104.4925	104.4925	104.4925	3.10	3.10	3.10
331	08/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	1010.00	124.6716	122.8223	123.7378	5.88	5.65	5.77
332	08/12/2020	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	1100.00	113.0484	113.0484	113.0484	5.37	5.37	5.37
333	07/12/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	2	1050.00	117.4582	116.6313	117.2219	6.90	6.82	6.84
334	07/12/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	460.00	99.9671	99.9671	99.9671	0.50	0.50	0.50
335	07/12/2020	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	57.80	118.2696	118.2696	118.2696	3.86	3.86	3.86
336	07/12/2020	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	138.00	117.7828	117.7828	117.7828	3.82	3.82	3.82
337	07/12/2020	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	162.60	120.2565	120.2565	120.2565	3.97	3.97	3.97
338	07/12/2020	BD0934121205	24/09/2014	24/09/2034	0000011.98	1	0.40	146.4507	146.4507	146.4507	6.75	6.75	6.75
339	07/12/2020	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	104.00	115.5459	115.5459	115.5459	3.72	3.72	3.72
340	07/12/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	100.00	98.5808	98.5808	98.5808	5.82	5.82	5.82
341	07/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	510.00	122.5886	122.5886	122.5886	5.91	5.91	5.91
342	07/12/2020	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	1953.50	111.9211	111.9211	111.9211	6.96	6.96	6.96
343	07/12/2020	BD0921381051	13/04/2016	13/04/2021	0000006.25	1	1000.00	101.9473	101.9473	101.9473	0.65	0.65	0.65
344	06/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	1500.00	123.0716	122.9918	123.0556	5.86	5.85	5.85
345	06/12/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	600.00	111.8487	111.8487	111.8487	4.80	4.80	4.80
346	06/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	500.00	101.1516	101.1516	101.1516	4.10	4.10	4.10
347	06/12/2020	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	500.00	113.9316	113.9316	113.9316	5.97	5.97	5.97
348	06/12/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	750.00	110.5602	110.5602	110.5602	4.80	4.80	4.80
349	06/12/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	250.00	112.2518	112.2518	112.2518	4.98	4.98	4.98
350	06/12/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	500.00	114.8623	114.8623	114.8623	4.85	4.85	4.85
351	06/12/2020	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	500.00	104.8966	104.8966	104.8966	4.80	4.80	4.80
352	06/12/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	200.00	116.6143	116.6143	116.6143	3.99	3.99	3.99
353	03/12/2020	BD0921291102	02/02/2011	02/02/2021	0000009.45	1	400.00	101.0775	101.0775	101.0775	2.83	2.83	2.83
354	03/12/2020	BD0921371102	06/04/2011	06/04/2021	0000012.22	1	100.00	121.5018	121.5018	121.5018	2.87	2.87	2.87
355	03/12/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	1350.00	101.5997	101.5997	101.5997	6.10	6.10	6.10
356	03/12/2020	BD0921331106	02/03/2011	02/03/2021	0000009.23	1	207.20	110.4117	110.4117	110.4117	2.83	2.83	2.83
357	03/12/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	750.00	114.0809	114.0809	114.0809	4.85	4.85	4.85
358	03/12/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	200.00	112.8201	112.8201	112.8201	7.55	7.55	7.55
359	03/12/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	50.00	104.7538	104.7538	104.7538	7.55	7.55	7.55
360	03/12/2020	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	500.00	117.2138	117.2138	117.2138	7.15	7.15	7.15
361	03/12/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	250.00	111.6977	111.6977	111.6977	4.85	4.85	4.85
362	03/12/2020	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	500.00	97.5145	97.5145	97.5145	4.85	4.85	4.85
363	03/12/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	600.00	97.5145	97.5145	97.5145	4.85	4.85	4.85
364	03/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	3	700.00	116.6836	97.5145	102.2827	4.94	4.94	4.94
365	03/12/2020	BD0922121027	07/10/2020	07/10/2022	0000003.64	1	2000.00	114.8890	114.8890	114.8890	3.75	3.75	3.75
366	03/12/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	700.00	110.9339	110.9339	110.9339	7.55	7.55	7.55
367	03/12/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	500.00	114.9083	114.9083	114.9083	4.85	4.85	4.85
368	03/12/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	1000.00	119.8451	119.8451	119.8451	7.07	7.07	7.07
369	03/12/2020	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	120.00	102.2053	102.2053	102.2053	4.15	4.15	4.15
370	03/12/2020	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	103.20	112.3886	112.3886	112.3886	4.20	4.20	4.20
371	02/12/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1500.00	123.4925	121.8998	122.4307	6.00	5.80	5.93
372	02/12/2020	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	1600.00	123.4027	123.4027	123.4027	4.75	4.75	4.75
373	02/12/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	400.00	122.8207	122.8207	122.8207	7.03	7.03	7.03
374	02/12/2020	BD0935391153	13/05/2020	13/05/2035	0000009.15	1	2043.00	117.0906	117.0906	117.0906	7.00	7.00	7.00
375	02/12/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	1000.00	112.2062	112.2062	112.2062	5.00	5.00	5.00
376	02/12/2020	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	500.00	110.8271	110.8271	110.8271	7.16	7.16	7.16
377	02/12/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	200.00	122.0547	122.0547	122.0547	7.13	7.13	7.13
378	02/12/2020	BD0924141155	14/10/2009	14/10/2024	0000009.29	1	1000.00	114.6370	114.6370	114.6370	4.52	4.52	4.52
379	01/12/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	1850.00	114.0098	114.0098	114.0098	7.16	7.16	7.16
380	01/12/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	200.00	116.6143	116.6143	116.6143	4.00	4.00	4.00
381	01/12/2020	BD0921381051	13/04/2016	13/04/2021	0000006.25	1	1000.00	100.8897	100.8897	100.8897	3.75	3.75	3.75
382	01/12/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	6.40	103.0458	103.0458	103.0458	4.00	4.00	4.00
383	01/12/2020	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	500.00	112.0699	112.0699	112.0699	4.40	4.40	4.40
384	01/12/2020	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	104.00	114.8106	114.8106	114.8106	4.12	4.12	4.12
385	01/12/2020	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	57.80	115.4835	115.4835	115.4835	4.14	4.14	4.14
386	01/12/2020	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	138.00	117.0198	117.0198	117.0198	4.19	4.19	4.19
387	01/12/2020	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	50.20	116.2897	116.2897	116.2897	4.17	4.17	4.17
388	01/12/2020	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	57.80	117.5013	117.5013	117.5013	4.22	4.22	4.22
389	01/12/2020	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	1850.00	107.7588	107.7588	107.7588	7.45	7.45	7.45
390	01/12/2020	BD0936470212	22/06/2020	21/06/2021	0000000.00	1	125.30	98.8086	98.8086	98.8086	2.18	2.18	2.18
391	01/12/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	2.00	115.4595	115.4595	115.4595	4.71	4.71	4.71
392	01/12/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	2.00	115.2559	115.2559	115.2559	4.74	4.74	4.74
393	01/12/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	500.00	101.1516	101.1516	101.1516	4.10	4.10	4.10
394	01/12/2020	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	21.50	142.4008	142.4008	142.4008	5.65	5.65	5.65
395	01/12/2020	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	162.60	119.4779	119.4779	119.4779	4.30	4.30	4.30
396	01/12/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	105.7354	105.7354	105.7354	6.53	6.53	6.53
397	30/11/2020	BD0929281204	28/01/2009	28/01/2029	0000000.00	1	24.90	134.9757	134.9757	134.9757	7.24	7.24	7.24
398	30/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	800.00	124.5976	124.5976	124.5976	5.66	5.66	5.66
399	30/11/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	6.40	103.0458	103.0458	103.0458	4.01	4.01	4.01
400	30/11/2020	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	900.00	98.4584	98.4584	98.4584	2.40	2.40	2.40
401	30/11/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	200.00	125.1119	125.1119	125.1119	5.65	5.65	5.65
402	30/11/2020	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	121.6523	121.6523	121.6523	4.60	4.60	4.60
403	30/11/2020	BD0935391153	13/05/2020	13/05/2035	0000009.23	2	2043.00	117.0951	117.0951	117.0951	7.00	7.00	7.00
404	30/11/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	2.00	115.2559	115.2559	115.2559	4.74	4.74	4.74
405	30/11/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	900.00	112.0730	112.0730	112.0730	4.75	4.75	4.75
406	30/11/2020	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	21.50	142.4008	142.4008	142.4008	5.66	5.66	5.66
407	30/11/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	2.00	115.4595	115.4595	115.4595	4.71	4.71	4.71
408	30/11/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	50.00	108.5091	108.5091	108.5091	6.57	6.57	6.57
409	30/11/2020	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	100.00	112.2234	112.2234	112.2234	5.50	5.50	5.50
410	30/11/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	94.30	132.5196	132.5196	132.5196	8.13	8.13	8.13
411	30/11/2020	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	91.00	132.4613	132.4613	132.4613	8.13	8.13	8.13
412	30/11/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	5.00	109.2791	109.2791	109.2791	4.40	4.40	4.40
413	30/11/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	105.7354	105.7354	105.7354	6.54	6.54	6.54
414	29/11/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	2	650.00	99.1574	98.7478	98.8108	7.70	7.65	7.69
415	29/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	2	700.00	116.6895	116.6895	116.6895	7.55	7.55	7.55
416	29/11/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	3	1550.00	125.1118	121.5201	121.9835	6.10	5.65	6.04
417	29/11/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	200.00	114.0831	114.0831	114.0831	7.55	7.55	7.55
418	29/11/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	50.00	117.2172	117.2172	117.2172	7.55	7.55	7.55
419	29/11/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	1000.00	112.2058	112.2058	112.2058	5.00	5.00	5.00
420	29/11/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	5.00	108.4629	108.4629	108.4629	5.00	5.00	5.00
421	29/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	1800.00	124.5975	121.8983	123.0979	6.00	5.67	5.85
422	26/11/2020	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	50.00	101.0040	101.0040	101.0040	4.00	4.00	4.00
423	26/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	1800.00	124.6086	124.5974	124.6036	5.67	5.67	5.67
424	26/11/2020	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	15.80	146.7337	146.7337	146.7337	6.45	6.45	6.45
425	26/11/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1000.00	99.9272	99.9272	99.9272	0.76	0.76	0.76
426	26/11/2020	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	32.30	146.5326	146.5326	146.5326	6.45	6.45	6.45
427	26/11/2020	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	59.90	112.1614	112.1614	112.1614	4.40	4.40	4.40
428	26/11/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	261.80	116.9354	116.9354	116.9354	7.30	7.30	7.30
429	26/11/2020	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	83.90	112.5233	112.5233	112.5233	4.40	4.40	4.40
430	26/11/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	200.00	125.1117	125.1117	125.1117	5.65	5.65	5.65
431	25/11/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	94.30	132.5196	132.5196	132.5196	8.13	8.13	8.13
432	25/11/2020	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	91.00	132.4613	132.4613	132.4613	8.13	8.13	8.13
433	25/11/2020	BD0929281204	28/01/2009	28/01/2029	0000012.12	1	24.90	134.9757	134.9757	134.9757	7.25	7.25	7.25
434	25/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	600.00	118.4187	118.4187	118.4187	7.40	7.40	7.40
435	25/11/2020	BD0936470212	22/06/2020	21/06/2021	0000000.00	1	1000.00	98.7736	98.7736	98.7736	2.18	2.18	2.18
436	25/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1000.00	124.6085	124.6085	124.6085	5.67	5.67	5.67
437	24/11/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	261.80	115.1002	115.1002	115.1002	7.46	7.46	7.46
438	24/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1000.00	124.6084	124.6084	124.6084	5.67	5.67	5.67
439	24/11/2020	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	50.00	100.9935	100.9935	100.9935	4.05	4.05	4.05
440	24/11/2020	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	15.80	146.2171	146.2171	146.2171	6.50	6.50	6.50
441	24/11/2020	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	32.30	146.0186	146.0186	146.0186	6.50	6.50	6.50
442	24/11/2020	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	83.90	112.4679	112.4679	112.4679	4.45	4.45	4.45
443	24/11/2020	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	59.90	112.1081	112.1081	112.1081	4.45	4.45	4.45
444	24/11/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	2	650.00	99.1574	98.7478	98.8108	7.70	7.65	7.69
445	24/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	1000.00	118.4203	118.4203	118.4203	7.40	7.40	7.40
446	23/11/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	1000.00	103.0877	103.0877	103.0877	4.00	4.00	4.00
447	23/11/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	974.60	118.9124	118.9124	118.9124	7.40	7.40	7.40
448	23/11/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	400.00	124.1627	124.1627	124.1627	6.16	6.16	6.16
449	23/11/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	40.00	114.8217	114.8217	114.8217	5.86	5.86	5.86
450	22/11/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	700.00	118.2262	118.2262	118.2262	6.72	6.72	6.72
451	22/11/2020	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	50.00	108.9132	108.9132	108.9132	7.34	7.34	7.34
452	19/11/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	150.00	100.0204	100.0204	100.0204	4.35	4.35	4.35
453	19/11/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	500.00	114.8893	114.8893	114.8893	4.86	4.86	4.86
454	19/11/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	400.00	124.1627	124.1627	124.1627	6.16	6.16	6.16
455	19/11/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	100.00	114.8155	114.8155	114.8155	4.90	4.90	4.90
456	19/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1500.00	123.8736	123.8736	123.8736	5.76	5.76	5.76
457	18/11/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	100.00	114.0345	114.0345	114.0345	5.10	5.10	5.10
458	18/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1500.00	123.8734	123.8734	123.8734	5.76	5.76	5.76
459	18/11/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	150.00	100.0204	100.0204	100.0204	4.35	4.35	4.35
460	18/11/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	500.00	113.5152	113.5152	113.5152	5.20	5.20	5.20
461	18/11/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	700.00	118.2262	118.2262	118.2262	6.72	6.72	6.72
462	17/11/2020	BD0936404211	27/07/2020	26/07/2021	0000000.00	1	900.00	98.3689	98.3689	98.3689	2.41	2.41	2.41
463	17/11/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	300.00	111.3785	111.3785	111.3785	6.30	6.30	6.30
464	17/11/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	3	250.00	122.4097	118.8844	119.4484	7.10	7.40	7.35
465	16/11/2020	BD0936470212	22/06/2020	21/06/2021	0000000.00	1	1125.30	98.7154	98.7154	98.7154	2.19	2.19	2.19
466	16/11/2020	BD0935391153	13/05/2020	13/05/2035	0000000.00	1	200.00	117.6315	117.6315	117.6315	6.95	6.95	6.95
467	16/11/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1000.00	99.9273	99.9273	99.9273	0.59	0.59	0.59
468	16/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	100.00	118.8959	118.8959	118.8959	7.36	7.36	7.36
469	16/11/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	150.00	108.5671	108.5671	108.5671	5.10	5.10	5.10
470	15/11/2020	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	50.00	111.5050	111.5050	111.5050	5.60	5.60	5.60
471	15/11/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	150.00	100.0204	100.0204	100.0204	4.35	4.35	4.35
472	15/11/2020	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	117.9590	117.9590	117.9590	5.60	5.60	5.60
473	15/11/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	452.70	115.1377	115.1377	115.1377	7.05	7.05	7.05
474	12/11/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	20.00	117.7922	117.7922	117.7922	7.50	7.50	7.50
475	12/11/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	10.00	104.9304	104.9304	104.9304	3.86	3.86	3.86
476	12/11/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	150.00	100.0204	100.0204	100.0204	4.35	4.35	4.35
477	12/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	200.00	119.0160	119.0160	119.0160	7.35	7.35	7.35
478	12/11/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	20.00	103.0923	103.0923	103.0923	4.03	4.03	4.03
479	12/11/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	20.00	113.1410	113.1410	113.1410	7.25	7.25	7.25
480	12/11/2020	BD0935391153	13/05/2020	13/05/2035	0000008.70	1	200.00	116.6337	116.6337	116.6337	7.05	7.05	7.05
481	12/11/2020	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	200.00	105.4988	105.4988	105.4988	5.70	5.70	5.70
482	12/11/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	20.00	112.9847	112.9847	112.9847	4.85	4.85	4.85
483	11/11/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	320.00	112.5720	112.5720	112.5720	5.45	5.45	5.45
484	11/11/2020	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	90.00	112.1941	112.1941	112.1941	5.45	5.45	5.45
485	11/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	200.00	116.1416	116.1416	116.1416	7.60	7.60	7.60
486	11/11/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	20.00	118.9250	118.9250	118.9250	7.40	7.40	7.40
487	11/11/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	10.00	105.1962	105.1962	105.1962	3.94	3.94	3.94
488	10/11/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	103.7455	103.7455	103.7455	4.00	4.00	4.00
489	10/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	200.00	116.7089	116.7089	116.7089	7.55	7.55	7.55
490	10/11/2020	BD0909109201	07/09/2020	07/12/2020	0000000.00	1	50.00	99.9076	99.9076	99.9076	1.25	1.25	1.25
491	10/11/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	680.00	112.3808	112.3808	112.3808	5.50	5.50	5.50
492	10/11/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	400.00	106.6665	106.6665	106.6665	5.55	5.55	5.55
493	09/11/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	110.2776	110.2776	110.2776	6.04	6.04	6.04
494	09/11/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	300.00	112.3459	112.3459	112.3459	5.55	5.55	5.55
495	09/11/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	50.00	117.2351	117.2351	117.2351	7.55	7.55	7.55
496	09/11/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	200.00	114.0949	114.0949	114.0949	7.55	7.55	7.55
497	09/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	500.00	116.7095	116.7095	116.7095	7.55	7.55	7.55
498	08/11/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	133.50	112.5474	112.5474	112.5474	5.50	5.50	5.50
499	08/11/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	150.00	103.9252	103.9252	103.9252	3.55	3.55	3.55
500	08/11/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	120.00	126.2746	126.2746	126.2746	5.98	5.98	5.98
501	08/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	600.00	117.2811	117.2811	117.2811	7.50	7.50	7.50
502	05/11/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	150.00	103.9252	103.9252	103.9252	3.56	3.56	3.56
503	05/11/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	200.00	116.6143	116.6143	116.6143	4.05	4.05	4.05
504	05/11/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	900.00	104.8808	104.8808	104.8808	4.20	4.20	4.20
505	05/11/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	100.00	114.6602	114.6602	114.6602	7.50	7.50	7.50
506	05/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	100.00	117.2832	117.2832	117.2832	7.50	7.50	7.50
507	05/11/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	110.2776	110.2776	110.2776	6.04	6.04	6.04
508	05/11/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	500.00	116.4782	116.4782	116.4782	6.40	6.40	6.40
509	04/11/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	300.00	116.6232	116.6232	116.6232	4.05	4.05	4.05
510	04/11/2020	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	20.00	146.5038	146.5038	146.5038	6.78	6.78	6.78
511	04/11/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	150.00	106.8992	106.8992	106.8992	5.50	5.50	5.50
512	03/11/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	200.00	116.4040	116.4040	116.4040	4.10	4.10	4.10
513	03/11/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	1300.00	119.3244	119.3244	119.3244	6.40	6.40	6.40
514	03/11/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	500.00	116.4782	116.4782	116.4782	6.40	6.40	6.40
515	03/11/2020	BD0935441156	24/06/2020	24/06/2035	0000008.70	1	120.00	126.2745	126.2745	126.2745	5.98	5.98	5.98
516	02/11/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	2	500.00	101.1516	101.1516	101.1516	4.10	4.10	4.10
517	02/11/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	300.00	116.6386	116.6386	116.6386	4.05	4.05	4.05
518	01/11/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1500.00	104.0786	104.0786	104.0786	8.50	8.50	8.50
519	01/11/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	842.60	122.5892	122.5892	122.5892	7.05	7.05	7.05
520	01/11/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	110.6590	110.6590	110.6590	6.00	6.00	6.00
521	01/11/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	1300.00	119.3244	119.3244	119.3244	6.40	6.40	6.40
522	29/10/2020	BD0938141209	28/11/2018	28/11/2038	0000008.24	3	4.00	115.4185	115.4185	115.4185	6.75	6.75	6.75
523	29/10/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	110.6590	110.6590	110.6590	6.00	6.00	6.00
524	29/10/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	842.60	122.6233	122.6233	122.6233	7.05	7.05	7.05
525	27/10/2020	BD0936446204	09/12/2019	07/12/2020	0000000.00	1	458.60	99.9472	99.9472	99.9472	0.47	0.47	0.47
526	27/10/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1500.00	99.9093	99.9093	99.9093	0.51	0.51	0.51
527	27/10/2020	BD0918266208	18/05/2020	16/11/2020	0000000.00	1	600.00	99.9743	99.9743	99.9743	0.47	0.47	0.47
528	27/10/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	300.00	105.7148	105.7148	105.7148	3.00	3.00	3.00
529	27/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1500.00	104.0786	104.0786	104.0786	8.50	8.50	8.50
530	25/10/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	100.00	118.0620	118.0620	118.0620	4.15	4.15	4.15
531	22/10/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	110.7754	110.7754	110.7754	5.99	5.99	5.99
532	22/10/2020	BD0930141108	21/10/2020	21/10/2030	0000005.63	1	250.00	100.5901	100.5901	100.5901	5.55	5.55	5.55
533	21/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	126.9301	126.9301	126.9301	5.41	5.41	5.41
534	21/10/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	4.40	110.8475	110.8475	110.8475	3.85	3.85	3.85
535	20/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	200.00	126.9643	126.9643	126.9643	5.45	5.45	5.45
536	20/10/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	500.00	101.3856	101.3856	101.3856	4.05	4.05	4.05
537	20/10/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	2	4.40	110.2592	110.2592	110.2592	4.25	4.25	4.25
538	19/10/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	160.00	117.8278	117.8278	117.8278	4.22	4.22	4.22
539	19/10/2020	BD0936470212	22/06/2020	21/06/2021	0000000.00	1	300.00	98.9703	98.9703	98.9703	1.55	1.55	1.55
540	19/10/2020	BD0925131056	14/10/2020	14/10/2025	0000004.36	1	500.00	101.1612	101.1612	101.1612	4.10	4.10	4.10
541	19/10/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	200.00	113.4333	113.4333	113.4333	6.05	6.05	6.05
542	18/10/2020	BD0936439209	11/11/2019	09/11/2020	0000000.00	1	750.00	99.9608	99.9608	99.9608	0.65	0.65	0.65
543	18/10/2020	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	135.00	138.8186	138.8186	138.8186	5.00	5.00	5.00
544	18/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	450.00	125.7802	121.7183	123.5236	6.05	5.55	5.83
545	18/10/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	200.00	118.8124	118.8124	118.8124	4.00	4.00	4.00
546	18/10/2020	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	50.00	138.1615	138.1615	138.1615	5.00	5.00	5.00
547	15/10/2020	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	155.80	138.2007	138.2007	138.2007	5.00	5.00	5.00
548	15/10/2020	BD0936470212	22/06/2020	21/06/2021	0000000.00	1	7.50	98.1914	98.1914	98.1914	2.70	2.70	2.70
549	15/10/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	200.00	124.2617	124.2617	124.2617	5.45	5.45	5.45
550	15/10/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	2	160.00	117.4443	117.4443	117.4443	4.32	4.32	4.32
551	15/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	124.7243	124.7243	124.7243	5.68	5.68	5.68
552	14/10/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	200.00	116.6092	116.6092	116.6092	4.52	4.52	4.52
553	13/10/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	200.00	116.4506	116.4506	116.4506	4.56	4.56	4.56
554	13/10/2020	BD0918265200	13/05/2020	11/11/2020	0000000.00	1	750.00	99.9404	99.9404	99.9404	0.75	0.75	0.75
555	13/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	150.00	124.7354	124.7354	124.7354	5.68	5.68	5.68
556	12/10/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	100.00	99.7813	99.7813	99.7813	1.00	1.00	1.00
557	12/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	100.00	124.7410	124.7410	124.7410	5.68	5.68	5.68
558	12/10/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	250.00	121.3547	121.3547	121.3547	5.80	5.80	5.80
559	12/10/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	100.00	108.3476	108.3476	108.3476	6.25	6.25	6.25
560	12/10/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	1000.00	115.7410	115.7410	115.7410	5.76	5.76	5.76
561	12/10/2020	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.00	141.5746	141.5746	141.5746	5.78	5.78	5.78
562	11/10/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	210.00	104.7263	104.7263	104.7263	3.20	3.20	3.20
563	11/10/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	1000.00	104.4168	104.4168	104.4168	3.83	3.83	3.83
564	11/10/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	250.00	120.5401	120.5401	120.5401	5.90	5.90	5.90
565	11/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	2	350.00	123.7651	122.9548	123.1863	5.90	5.80	5.87
566	11/10/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1400.00	99.7786	99.7786	99.7786	1.00	1.00	1.00
567	11/10/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	50.00	107.4272	107.4272	107.4272	6.35	6.35	6.35
568	11/10/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	106.1964	106.1964	106.1964	2.80	2.80	2.80
569	08/10/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1500.00	99.7681	99.7681	99.7681	1.01	1.01	1.01
570	08/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	123.7811	123.7811	123.7811	5.80	5.80	5.80
571	08/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	600.00	121.7633	121.7633	121.7633	6.10	6.10	6.10
572	07/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	3	1050.00	122.9753	122.7332	122.7831	5.93	5.90	5.92
573	07/10/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	1500.00	115.8389	115.8389	115.8389	5.75	5.75	5.75
574	07/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	800.00	122.1638	122.1638	122.1638	6.05	6.05	6.05
575	06/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	2300.00	122.1687	121.6939	121.8590	6.11	6.05	6.09
576	06/10/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	150.00	111.9415	111.9415	111.9415	6.24	6.24	6.24
577	06/10/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	185.50	104.5889	104.5889	104.5889	3.75	3.75	3.75
578	06/10/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	228.10	124.5233	124.5233	124.5233	6.93	6.93	6.93
579	06/10/2020	BD0918265200	13/05/2020	11/11/2020	0000000.00	2	699.70	99.8277	99.8277	99.8277	1.75	1.75	1.75
580	06/10/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	200.00	119.2534	119.2534	119.2534	6.66	6.66	6.66
581	06/10/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	3	1044.20	103.3170	103.3170	103.3170	4.00	4.00	4.00
582	06/10/2020	BD0936462219	16/03/2020	15/03/2021	0000000.00	2	3300.00	98.8089	98.8089	98.8089	2.75	2.75	2.75
583	06/10/2020	BD0918269202	15/06/2020	14/12/2020	0000000.00	1	1000.00	99.7925	99.7925	99.7925	1.10	1.10	1.10
584	06/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	150.00	120.2722	120.2722	120.2722	6.24	6.24	6.24
585	05/10/2020	BD0929121152	24/09/2014	24/09/2029	0000011.50	1	19.10	136.8789	136.8789	136.8789	6.10	6.10	6.10
586	05/10/2020	BD0936439209	11/11/2019	09/11/2020	0000000.00	1	1259.00	99.9053	99.9053	99.9053	0.99	0.99	0.99
587	05/10/2020	BD0936446204	09/12/2019	07/12/2020	0000000.00	1	2400.00	99.8105	99.8105	99.8105	1.10	1.10	1.10
588	05/10/2020	BD0918265200	13/05/2020	11/11/2020	0000000.00	1	728.10	99.8229	99.8229	99.8229	1.75	1.75	1.75
589	05/10/2020	BD0918266208	18/05/2020	16/11/2020	0000000.00	1	1000.00	99.8736	99.8736	99.8736	1.10	1.10	1.10
590	05/10/2020	BD0936462219	16/03/2020	15/03/2021	0000000.00	1	882.00	98.8015	98.8015	98.8015	2.75	2.75	2.75
591	05/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	3	1462.70	121.7776	116.7770	120.4451	6.75	6.10	6.27
592	05/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	5	4000.00	121.3827	121.3827	121.3827	6.10	6.10	6.10
593	05/10/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	250.00	114.2325	114.2325	114.2325	5.95	5.95	5.95
594	05/10/2020	BD0918269202	15/06/2020	14/12/2020	0000000.00	1	1350.00	99.7704	99.7704	99.7704	1.20	1.20	1.20
595	04/10/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	4	5500.00	113.0442	105.8618	109.7795	7.05	6.10	6.53
596	04/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	200.00	114.5613	114.5613	114.5613	7.05	7.05	7.05
597	04/10/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	2	500.00	107.4363	107.4363	107.4363	6.35	6.35	6.35
598	01/10/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	900.00	104.5786	104.5786	104.5786	8.50	8.50	8.50
599	01/10/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	104.1034	104.1034	104.1034	8.50	8.50	8.50
600	01/10/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	100.00	99.9787	99.9787	99.9787	9.20	9.20	9.20
601	01/10/2020	BD0922381100	11/04/2012	11/04/2022	0000011.50	2	3.80	109.8287	109.8287	109.8287	4.75	4.75	4.75
602	01/10/2020	BD0930431103	17/06/2020	17/06/2030	0000008.66	1	1000.00	116.9363	116.9363	116.9363	6.30	6.30	6.30
603	01/10/2020	BD0936434200	14/10/2019	12/10/2020	0000000.00	1	500.00	99.9503	99.9503	99.9503	1.65	1.65	1.65
604	01/10/2020	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	430.00	100.0000	100.0000	100.0000	8.44	8.44	8.44
605	30/09/2020	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	347.80	108.4593	108.4593	108.4593	4.37	4.37	4.37
606	30/09/2020	BD0918203219	20/07/2020	18/01/2021	0000000.00	1	200.00	99.1188	99.1188	99.1188	2.95	2.95	2.95
607	30/09/2020	BD0936439209	11/11/2019	09/11/2020	0000000.00	1	400.00	99.7704	99.7704	99.7704	2.10	2.10	2.10
608	30/09/2020	BD0930431103	17/06/2020	17/06/2030	0000008.66	1	1000.00	116.9363	116.9363	116.9363	6.30	6.30	6.30
609	30/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	3000.00	99.9781	99.9781	99.9781	1.60	1.60	1.60
610	30/09/2020	BD0918207210	17/08/2020	15/02/2021	0000000.00	1	650.00	98.8970	98.8970	98.8970	2.95	2.95	2.95
611	29/09/2020	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	347.80	108.4375	108.4375	108.4375	4.40	4.40	4.40
612	29/09/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	119.8328	119.8328	119.8328	6.30	6.30	6.30
613	29/09/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	2500.00	105.8618	105.8618	105.8618	7.05	7.05	7.05
614	29/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	2000.00	99.9737	99.9737	99.9737	1.60	1.60	1.60
615	29/09/2020	BD0918203219	20/07/2020	18/01/2021	0000000.00	1	200.00	99.0929	99.0929	99.0929	3.01	3.01	3.01
616	29/09/2020	BD0918207210	17/08/2020	15/02/2021	0000000.00	1	650.00	98.8667	98.8667	98.8667	3.01	3.01	3.01
617	28/09/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	695.60	103.0394	103.0394	103.0394	3.85	3.85	3.85
618	28/09/2020	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	7.50	103.8761	103.8761	103.8761	5.20	5.20	5.20
619	28/09/2020	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	7.50	107.8960	107.8960	107.8960	6.52	6.52	6.52
620	28/09/2020	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	450.00	100.9089	100.9089	100.9089	3.29	3.29	3.29
621	28/09/2020	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	430.00	100.0000	100.0000	100.0000	8.44	8.44	8.44
622	28/09/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	104.1034	104.1034	104.1034	8.50	8.50	8.50
623	28/09/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	100.00	99.9787	99.9787	99.9787	9.20	9.20	9.20
624	28/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	2000.00	99.9617	99.9617	99.9617	2.00	2.00	2.00
625	28/09/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	900.00	104.5786	104.5786	104.5786	8.50	8.50	8.50
626	28/09/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	1500.00	104.1186	104.1186	104.1186	4.05	4.05	4.05
627	27/09/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	2000.00	103.0308	103.0308	103.0308	4.68	4.68	4.68
628	27/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	2	5000.00	99.9540	99.9540	99.9540	2.10	2.10	2.10
629	27/09/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	3	695.60	102.8197	102.8197	102.8197	4.15	4.15	4.15
630	27/09/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	118.4962	118.4962	118.4962	6.47	6.47	6.47
631	27/09/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	3000.00	107.4677	107.4677	107.4677	5.40	5.40	5.40
632	24/09/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	250.00	117.2566	117.2566	117.2566	6.64	6.64	6.64
633	24/09/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	2000.00	107.4790	107.4790	107.4790	5.40	5.40	5.40
634	24/09/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	1250.00	97.7347	97.7347	97.7347	3.60	3.60	3.60
635	24/09/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	300.00	112.9617	112.9617	112.9617	5.44	5.44	5.44
636	24/09/2020	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	65.00	120.0609	120.0609	120.0609	5.18	5.18	5.18
637	23/09/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	500.00	110.6231	110.6231	110.6231	5.30	5.30	5.30
638	23/09/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	1250.00	97.7068	97.7068	97.7068	3.63	3.63	3.63
639	23/09/2020	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	250.00	101.1501	101.1501	101.1501	3.40	3.40	3.40
640	23/09/2020	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	600.00	100.9111	100.9111	100.9111	3.35	3.35	3.35
641	22/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	200.00	100.0000	100.0000	100.0000	7.67	7.67	7.67
642	22/09/2020	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	450.00	100.9167	100.9167	100.9167	3.35	3.35	3.35
643	21/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	50.00	105.1976	105.1976	105.1976	4.25	4.25	4.25
644	21/09/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	60.00	105.0076	105.0076	105.0076	4.25	4.25	4.25
645	20/09/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	250.00	109.7691	109.7691	109.7691	5.18	5.18	5.18
646	20/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	200.00	100.0000	100.0000	100.0000	7.67	7.67	7.67
647	20/09/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	100.00	102.3940	102.3940	102.3940	4.55	4.55	4.55
648	20/09/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	300.00	112.5899	112.5899	112.5899	5.54	5.54	5.54
649	17/09/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	34.80	114.9209	114.9209	114.9209	6.95	6.95	6.95
650	17/09/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	450.00	112.4959	112.4959	112.4959	5.57	5.57	5.57
651	16/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	2	3300.00	99.8882	99.8830	99.8880	2.25	2.15	2.15
652	16/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	105.0180	105.0180	105.0180	4.05	4.05	4.05
653	16/09/2020	BD0918263205	23/03/2020	21/09/2020	0000000.00	1	1000.00	99.9774	99.9774	99.9774	1.65	1.65	1.65
654	16/09/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	40.00	112.4959	112.4959	112.4959	5.57	5.57	5.57
655	16/09/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	2.00	102.3532	102.3532	102.3532	4.58	4.58	4.58
656	16/09/2020	BD0936434200	14/10/2019	12/10/2020	0000000.00	1	4100.00	99.8222	99.8222	99.8222	2.50	2.50	2.50
657	15/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	400.00	104.8372	104.8372	104.8372	4.51	4.51	4.51
658	15/09/2020	BD0936437203	28/10/2019	26/10/2020	0000000.00	1	1000.00	99.6641	99.6641	99.6641	3.00	3.00	3.00
659	15/09/2020	BD0930431103	17/06/2020	17/06/2030	0000008.66	2	2000.00	116.5902	116.1942	116.3922	6.40	6.35	6.38
660	15/09/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	900.00	117.6041	117.6041	117.6041	6.65	6.65	6.65
661	15/09/2020	BD0918263205	23/03/2020	21/09/2020	0000000.00	1	1000.00	99.9704	99.9704	99.9704	1.80	1.80	1.80
662	15/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	104.7850	104.7850	104.7850	4.25	4.25	4.25
663	14/09/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	2	900.00	104.9584	104.7389	104.9096	4.51	4.34	4.38
664	14/09/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	2	1000.00	97.3853	97.3853	97.3853	4.00	4.00	4.00
665	14/09/2020	BD0918271208	29/06/2020	28/12/2020	0000000.00	3	2500.00	99.1444	99.1444	99.1444	3.00	3.00	3.00
666	14/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	350.00	99.9138	99.9138	99.9138	1.50	1.50	1.50
667	14/09/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	1	500.00	102.4875	102.4875	102.4875	4.51	4.51	4.51
668	14/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	3650.00	105.0400	105.0400	105.0400	4.05	4.05	4.05
669	14/09/2020	BD0936453218	13/01/2020	11/01/2021	0000000.00	2	800.00	98.8240	99.0314	98.9277	3.65	3.00	3.33
670	13/09/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	2	1000.00	97.3749	97.3749	97.3749	4.00	4.00	4.00
671	13/09/2020	BD0922241023	01/08/2020	01/08/2022	0000008.27	1	700.00	104.9584	104.9584	104.9584	4.35	4.35	4.35
672	13/09/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	117.1938	117.1938	117.1938	6.65	6.65	6.65
673	13/09/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	1000.00	99.8796	99.8796	99.8796	2.00	2.00	2.00
674	10/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	2	1000.00	104.5744	105.0597	104.8171	4.70	4.40	4.55
675	10/09/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	200.00	104.4885	104.4885	104.4885	4.73	4.73	4.73
676	10/09/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	2	2300.00	102.3368	102.3215	102.3292	4.61	4.60	4.60
677	10/09/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	2	1500.00	97.1856	97.1856	97.1856	4.25	4.25	4.25
678	10/09/2020	BD0930431103	17/06/2020	17/06/2030	0000008.66	1	1000.00	113.8679	113.8679	113.8679	6.70	6.70	6.70
679	09/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	500.00	105.0599	105.0599	105.0599	4.40	4.40	4.40
680	09/09/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	200.00	104.4885	104.4885	104.4885	4.74	4.74	4.74
681	09/09/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	3	1500.00	97.1714	97.1714	97.1714	4.25	4.25	4.25
682	09/09/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	2	3500.00	102.2485	101.9700	102.1311	4.80	4.65	4.71
683	08/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	500.00	104.5495	104.5495	104.5495	4.50	4.50	4.50
684	08/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	100.00	104.4777	104.4777	104.4777	4.77	4.77	4.77
685	08/09/2020	BD0922051026	05/08/2020	05/08/2022	0000005.90	2	400.00	101.6128	101.6128	101.6128	5.00	5.00	5.00
686	07/09/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	200.00	104.4885	104.4885	104.4885	4.75	4.75	4.75
687	07/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	104.0671	104.0671	104.0671	4.90	4.90	4.90
688	07/09/2020	BD0909169205	15/06/2020	14/09/2020	0000000.00	1	400.00	99.9569	99.9569	99.9569	2.25	2.25	2.25
689	07/09/2020	BD0918263205	23/03/2020	21/09/2020	0000000.00	1	550.00	99.9042	99.9042	99.9042	2.50	2.50	2.50
690	06/09/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	200.00	102.0305	102.0305	102.0305	5.30	5.30	5.30
691	06/09/2020	BD0936449208	23/12/2019	21/12/2020	0000000.00	1	150.00	98.8801	98.8801	98.8801	3.90	3.90	3.90
692	06/09/2020	BD0936453218	13/01/2020	11/01/2021	0000000.00	1	600.00	98.6612	98.6612	98.6612	3.90	3.90	3.90
693	06/09/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	50.00	100.4137	100.4137	100.4137	7.15	7.15	7.15
694	03/09/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	280.00	114.6568	114.6568	114.6568	7.05	7.05	7.05
695	03/09/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	568.20	99.9826	99.9826	99.9826	7.55	7.55	7.55
696	03/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	2	2500.00	103.9166	103.7564	103.8205	5.18	5.05	5.13
697	03/09/2020	BD0918261209	09/03/2020	07/09/2020	0000000.00	1	604.60	99.9781	99.9781	99.9781	2.00	2.00	2.00
698	03/09/2020	BD0936434200	14/10/2019	12/10/2020	0000000.00	1	500.00	99.4802	99.4802	99.4802	4.89	4.89	4.89
699	02/09/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	35.00	109.0706	109.0706	109.0706	6.50	6.50	6.50
700	02/09/2020	BD0918269202	15/06/2020	14/12/2020	0000000.00	1	50.00	98.7213	98.7213	98.7213	4.59	4.59	4.59
701	02/09/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	3000.00	103.4170	103.4170	103.4170	7.39	7.39	7.39
702	02/09/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	3	800.00	113.1277	111.4088	112.3380	7.50	7.26	7.37
703	01/09/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	500.00	106.7691	106.7691	106.7691	6.42	6.42	6.42
704	01/09/2020	BD0918265200	13/05/2020	11/11/2020	0000000.00	1	750.00	99.0387	99.0387	99.0387	4.99	4.99	4.99
705	01/09/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	2490.00	101.3195	101.3195	101.3195	7.35	7.35	7.35
706	01/09/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	500.00	101.0688	101.0688	101.0688	5.86	5.86	5.86
707	01/09/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	500.00	101.9747	101.9747	101.9747	6.71	6.71	6.71
708	01/09/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	500.00	102.9079	102.9079	102.9079	5.79	5.79	5.79
709	01/09/2020	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.00	130.2140	130.2140	130.2140	7.24	7.24	7.24
710	01/09/2020	BD0928121153	25/09/2013	25/09/2028	0000012.42	1	95.00	131.8689	131.8689	131.8689	7.15	7.15	7.15
711	01/09/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	101.1400	101.1400	101.1400	7.35	7.35	7.35
712	31/08/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	3000.00	103.4170	103.4170	103.4170	7.40	7.40	7.40
713	31/08/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	101.1400	101.1400	101.1400	7.35	7.35	7.35
714	31/08/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	2490.00	101.3195	101.3195	101.3195	7.35	7.35	7.35
715	31/08/2020	BD0918261209	09/03/2020	07/09/2020	0000000.00	1	150.00	99.9358	99.9358	99.9358	7.35	7.35	7.35
716	27/08/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	500.00	106.7688	106.7688	106.7688	6.42	6.42	6.42
717	27/08/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	500.00	101.9748	101.9748	101.9748	6.71	6.71	6.71
718	27/08/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	500.00	101.0686	101.0686	101.0686	5.86	5.86	5.86
719	27/08/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	500.00	102.9080	102.9080	102.9080	5.80	5.80	5.80
720	27/08/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	568.20	99.1584	99.1584	99.1584	7.65	7.65	7.65
721	26/08/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	100.00	103.5223	103.5223	103.5223	5.55	5.55	5.55
722	26/08/2020	BD0930031101	22/07/2020	22/07/2030	0000007.89	1	200.00	104.3132	104.3132	104.3132	7.27	7.27	7.27
723	25/08/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	199.70	106.6404	106.6404	106.6404	7.94	7.94	7.94
724	25/08/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	150.00	112.5571	112.5571	112.5571	7.28	7.28	7.28
725	25/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	862.70	113.0872	113.0872	113.0872	7.27	7.27	7.27
726	25/08/2020	BD0936408212	24/08/2020	23/08/2021	0000000.00	1	18.20	95.1278	95.1278	95.1278	5.15	5.15	5.15
727	25/08/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	185.50	111.7872	111.7872	111.7872	8.06	8.06	8.06
728	25/08/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	8.30	108.2622	108.2622	108.2622	8.09	8.09	8.09
729	25/08/2020	BD0918265200	13/05/2020	11/11/2020	0000000.00	1	750.00	98.9428	98.9428	98.9428	5.00	5.00	5.00
730	25/08/2020	BD0936434200	14/10/2019	14/10/2039	0000000.00	1	500.00	99.3597	99.3597	99.3597	4.90	4.90	4.90
731	24/08/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	150.00	112.1974	112.1974	112.1974	7.33	7.33	7.33
732	24/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	745.30	113.5162	113.5162	113.5162	7.21	7.21	7.21
733	24/08/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	8.30	107.7444	107.7444	107.7444	8.14	8.14	8.14
734	23/08/2020	BD0909169205	15/06/2020	14/09/2020	0000000.00	1	1000.00	99.7535	99.7535	99.7535	4.10	4.10	4.10
735	23/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	1117.40	112.7314	112.7314	112.7314	7.32	7.32	7.32
736	20/08/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	185.50	111.2710	111.2710	111.2710	8.11	8.11	8.11
737	20/08/2020	BD0909169205	15/06/2020	14/09/2020	0000000.00	1	1000.00	99.7165	99.7165	99.7165	4.15	4.15	4.15
738	20/08/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	199.70	106.1864	106.1864	106.1864	7.99	7.99	7.99
739	19/08/2020	BD0909169205	15/06/2020	14/09/2020	0000000.00	2	948.90	99.6592	99.6592	99.6592	4.80	4.80	4.80
740	19/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	3	1050.00	113.6038	112.5580	113.5042	7.34	7.20	7.21
741	19/08/2020	BD0936423203	09/09/2019	07/09/2020	0000000.00	1	334.50	99.7508	99.7508	99.7508	4.80	4.80	4.80
742	18/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	100.00	112.5194	112.5194	112.5194	7.35	7.35	7.35
743	18/08/2020	BD0909169205	15/06/2020	14/09/2020	0000000.00	1	648.90	99.6930	99.6930	99.6930	4.16	4.16	4.16
744	17/08/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	103.7393	103.7393	103.7393	5.30	5.30	5.30
745	17/08/2020	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	287.40	114.5932	114.5932	114.5932	5.90	5.90	5.90
746	17/08/2020	BD0936401217	06/07/2020	05/07/2021	0000000.00	1	1000.00	95.6542	95.6542	95.6542	5.15	5.15	5.15
747	17/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	350.00	112.9555	112.9555	112.9555	7.29	7.29	7.29
748	17/08/2020	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	200.00	100.3123	100.3123	100.3123	5.60	5.60	5.60
749	17/08/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	50.00	103.3469	103.3469	103.3469	5.40	5.40	5.40
750	16/08/2020	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	37.10	126.5825	126.5825	126.5825	7.05	7.05	7.05
751	16/08/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	250.00	112.6453	112.6453	112.6453	7.98	7.98	7.98
752	16/08/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	100.00	106.1266	106.1266	106.1266	6.58	6.58	6.58
753	16/08/2020	BD0909171201	29/06/2020	28/09/2020	0000000.00	1	3300.00	99.4727	99.4727	99.4727	4.50	4.50	4.50
754	16/08/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	2	670.80	103.5313	103.5313	103.5313	5.23	5.23	5.23
755	16/08/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	350.00	102.1461	102.1461	102.1461	5.40	5.40	5.40
756	16/08/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	106.0837	106.0837	106.0837	6.28	6.28	6.28
757	13/08/2020	BD0936401217	06/07/2020	05/07/2021	0000000.00	1	2.00	95.6025	95.6025	95.6025	5.15	5.15	5.15
758	13/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	280.00	111.1028	111.1028	111.1028	7.55	7.55	7.55
759	13/08/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	106.0837	106.0837	106.0837	6.28	6.28	6.28
760	13/08/2020	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	111.00	100.2164	100.2164	100.2164	5.00	5.00	5.00
761	13/08/2020	BD0918269202	15/06/2020	14/12/2020	0000000.00	1	1000.00	98.3593	98.3593	98.3593	4.95	4.95	4.95
762	13/08/2020	BD0909169205	15/06/2020	14/09/2020	0000000.00	1	500.00	99.5853	99.5853	99.5853	4.75	4.75	4.75
763	13/08/2020	BD0936411208	19/08/2019	17/08/2020	0000000.00	1	800.00	99.9573	99.9573	99.9573	3.90	3.90	3.90
764	13/08/2020	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	250.00	109.0355	109.0355	109.0355	8.33	8.33	8.33
765	10/08/2020	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	400.00	101.8135	101.8135	101.8135	5.05	5.05	5.05
766	10/08/2020	BD0909171201	29/06/2020	28/09/2020	0000000.00	1	550.00	99.4393	99.4393	99.4393	4.20	4.20	4.20
767	10/08/2020	BD0922011020	08/07/2020	08/07/2022	0000006.48	1	200.00	101.4766	101.4766	101.4766	5.65	5.65	5.65
768	09/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	350.00	112.7609	112.7609	112.7609	7.32	7.32	7.32
769	09/08/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	4000.00	103.6025	103.6025	103.6025	5.22	5.22	5.22
770	09/08/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	106.0837	106.0837	106.0837	6.29	6.29	6.29
771	09/08/2020	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	400.00	101.4115	101.4115	101.4115	5.50	5.50	5.50
772	06/08/2020	BD0918269202	15/06/2020	14/12/2020	0000000.00	1	500.00	98.4225	98.4225	98.4225	4.50	4.50	4.50
773	06/08/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	106.0837	106.0837	106.0837	6.29	6.29	6.29
774	06/08/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	2	6.40	113.1000	113.1000	113.1000	7.88	7.88	7.88
775	06/08/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	500.00	112.3290	112.3290	112.3290	7.32	7.32	7.32
776	05/08/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	1000.00	103.5357	103.5357	103.5357	7.99	7.99	7.99
777	05/08/2020	BD0909171201	29/06/2020	28/09/2020	0000000.00	1	3.80	99.3666	99.3666	99.3666	4.31	4.31	4.31
778	05/08/2020	BD0936468216	08/06/2020	07/06/2021	0000000.00	1	5.00	96.1316	96.1316	96.1316	4.80	4.80	4.80
779	05/08/2020	BD0936466210	18/05/2020	17/05/2021	0000000.00	1	2.00	96.3875	96.3875	96.3875	4.80	4.80	4.80
780	05/08/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	171.40	100.3185	100.3185	100.3185	8.03	8.03	8.03
781	05/08/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	500.00	99.9391	99.9391	99.9391	8.87	8.87	8.87
782	05/08/2020	BD0936439209	11/11/2019	09/11/2020	0000000.00	1	1.00	98.8303	98.8303	98.8303	4.50	4.50	4.50
783	05/08/2020	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	350.00	95.2940	95.2940	95.2940	8.51	8.51	8.51
784	05/08/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	2	850.00	99.1574	99.1574	99.1574	7.65	7.65	7.65
785	05/08/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	200.00	102.4570	102.4570	102.4570	8.93	8.93	8.93
786	05/08/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	2	2500.00	103.5945	103.5945	103.5945	5.26	5.26	5.26
787	05/08/2020	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	200.00	115.4832	115.4832	115.4832	6.70	6.70	6.70
788	05/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	800.00	104.7345	104.7345	104.7345	8.48	8.48	8.48
789	04/08/2020	BD0923221156	11/12/2008	11/12/2023	0000009.23	1	200.00	117.7150	117.7150	117.7150	6.20	6.20	6.20
790	04/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	100.00	112.5580	112.5580	112.5580	7.35	7.35	7.35
791	04/08/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	1	300.00	109.9074	109.9074	109.9074	7.30	7.30	7.30
792	03/08/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	2	800.00	108.8162	108.8162	108.8162	7.45	7.45	7.45
793	03/08/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	100.00	103.3347	103.3347	103.3347	5.80	5.80	5.80
794	03/08/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	2000.00	103.5950	103.5950	103.5950	7.16	7.16	7.16
795	03/08/2020	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	300.00	97.1034	97.1034	97.1034	7.36	7.36	7.36
796	03/08/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	700.00	100.0274	100.0274	100.0274	7.18	7.18	7.18
797	03/08/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	100.00	111.8411	111.8411	111.8411	7.45	7.45	7.45
798	30/07/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1000.00	103.9441	103.9441	103.9441	5.25	5.25	5.25
799	30/07/2020	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	300.00	97.1031	97.1031	97.1031	7.36	7.36	7.36
800	30/07/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	106.0837	106.0837	106.0837	6.30	6.30	6.30
801	30/07/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	2000.00	103.5950	103.5950	103.5950	7.16	7.16	7.16
802	30/07/2020	BD0925021059	15/07/2020	15/07/2025	0000007.19	1	700.00	100.0273	100.0273	100.0273	7.18	7.18	7.18
803	29/07/2020	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	350.00	95.2940	95.2940	95.2940	8.51	8.51	8.51
804	29/07/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	171.40	100.3185	100.3185	100.3185	8.03	8.03	8.03
805	29/07/2020	BD0925251052	15/01/2020	15/01/2025	0000008.86	1	500.00	99.9391	99.9391	99.9391	8.88	8.88	8.88
806	29/07/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	1000.00	103.5357	103.5357	103.5357	7.99	7.99	7.99
807	29/07/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	600.00	104.7345	104.7345	104.7345	8.49	8.49	8.49
808	29/07/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	200.00	102.4570	102.4570	102.4570	8.93	8.93	8.93
809	28/07/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	100.00	108.6567	108.6567	108.6567	8.30	8.30	8.30
810	28/07/2020	BD0940441209	24/06/2020	24/06/2040	0000008.94	1	2.30	102.2380	102.2380	102.2380	8.70	8.70	8.70
811	27/07/2020	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	91.00	132.4613	132.4613	132.4613	8.17	8.17	8.17
812	27/07/2020	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	200.00	116.9861	116.9861	116.9861	6.65	6.65	6.65
813	27/07/2020	BD0935391153	13/05/2020	13/05/2035	0000011.59	1	200.00	106.1812	106.1812	106.1812	8.17	8.17	8.17
814	27/07/2020	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	94.30	132.5196	132.5196	132.5196	8.17	8.17	8.17
815	27/07/2020	BD0936408204	05/08/2019	03/08/2020	0000000.00	1	1500.00	99.9260	99.9260	99.9260	3.86	3.86	3.86
816	27/07/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	500.00	97.8946	97.8946	97.8946	5.00	5.00	5.00
817	27/07/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	600.00	102.3884	102.3884	102.3884	6.20	6.20	6.20
818	27/07/2020	BD0940401203	20/05/2020	20/05/2040	0000009.20	1	600.00	108.1452	108.1452	108.1452	8.35	8.35	8.35
819	26/07/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	0.50	102.8756	102.8756	102.8756	6.00	6.00	6.00
820	26/07/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	104.9799	104.9799	104.9799	6.62	6.62	6.62
821	26/07/2020	BD0918257207	10/02/2020	10/08/2020	0000000.00	1	400.00	99.7806	99.7806	99.7806	5.35	5.35	5.35
822	26/07/2020	BD0930431103	17/06/2020	17/06/2030	0000008.66	1	500.00	108.7168	108.7168	108.7168	7.40	7.40	7.40
823	26/07/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	75.50	114.8069	114.8069	114.8069	7.89	7.89	7.89
824	26/07/2020	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	53.30	104.2995	104.2995	104.2995	8.20	8.20	8.20
825	23/07/2020	BD0918269202	15/06/2020	14/12/2020	0000000.00	1	24.00	98.0466	98.0466	98.0466	5.05	5.05	5.05
826	22/07/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	2	1001.30	103.3775	103.3775	103.3775	5.62	5.62	5.62
827	21/07/2020	BD0936446204	09/12/2019	07/12/2020	0000000.00	1	300.00	98.1131	98.1131	98.1131	5.05	5.05	5.05
828	21/07/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	10950.00	102.5747	102.5747	102.5747	6.33	6.33	6.33
829	21/07/2020	BD0925421051	10/06/2020	10/06/2025	0000008.05	1	3000.00	103.5921	103.5921	103.5921	7.16	7.16	7.16
830	20/07/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1000.00	97.8028	97.8028	97.8028	5.00	5.00	5.00
831	19/07/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	2	578.00	103.3019	103.3019	103.3019	5.89	5.89	5.89
832	16/07/2020	BD0918254204	20/01/2020	20/07/2020	0000000.00	1	100.00	99.9562	99.9562	99.9562	4.00	4.00	4.00
833	16/07/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	3.00	106.3751	106.3751	106.3751	7.25	7.25	7.25
834	16/07/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	5.30	103.3499	103.3499	103.3499	7.10	7.10	7.10
835	16/07/2020	BD0936408204	05/08/2019	03/08/2020	0000000.00	1	500.00	99.8031	99.8031	99.8031	4.00	4.00	4.00
836	15/07/2020	BD0909168207	08/06/2020	07/09/2020	0000000.00	1	2000.00	99.4088	99.4088	99.4088	4.02	4.02	4.02
837	14/07/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	3	950.00	110.8218	110.8218	110.8218	7.60	7.60	7.60
838	14/07/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	285.00	101.9876	101.9876	101.9876	5.80	5.80	5.80
839	14/07/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	2.00	102.3508	102.3508	102.3508	6.25	6.25	6.25
840	14/07/2020	BD0936405200	22/07/2019	20/07/2020	0000000.00	1	2000.00	99.9729	99.9729	99.9729	1.65	1.65	1.65
841	14/07/2020	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	90.00	105.5580	105.5580	105.5580	7.07	7.07	7.07
842	14/07/2020	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.00	129.3248	129.3248	129.3248	7.40	7.40	7.40
843	14/07/2020	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	40.80	127.9332	127.9332	127.9332	7.30	7.30	7.30
844	14/07/2020	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	40.20	127.1479	127.1479	127.1479	7.30	7.30	7.30
845	14/07/2020	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	39.30	128.7613	128.7613	128.7613	7.30	7.30	7.30
846	14/07/2020	BD0927471153	20/06/2012	20/06/2027	0000011.80	2	205.80	124.1379	124.1379	124.1379	7.30	7.30	7.30
847	14/07/2020	BD0929281204	28/01/2009	28/01/2029	0000011.80	1	24.90	134.9757	134.9757	134.9757	7.40	7.40	7.40
848	13/07/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	2	500.00	105.3920	105.3920	105.3920	6.78	6.78	6.78
849	13/07/2020	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	135.00	125.2561	125.2561	125.2561	7.20	7.20	7.20
850	13/07/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	100.00	103.3245	103.3245	103.3245	5.90	5.90	5.90
851	12/07/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1000.00	97.4737	97.4737	97.4737	5.50	5.50	5.50
852	12/07/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	3	2000.00	104.3166	104.3166	104.3166	7.04	7.04	7.04
853	09/07/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	1100.00	104.3231	104.3231	104.3231	7.04	7.04	7.04
854	09/07/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	300.00	103.1757	103.1757	103.1757	6.02	6.02	6.02
855	09/07/2020	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	380.00	107.9171	107.9171	107.9171	6.35	6.35	6.35
856	09/07/2020	BD0932481205	27/06/2012	27/06/2032	0000012.12	1	500.00	135.1083	135.1083	135.1083	7.60	7.60	7.60
857	08/07/2020	BD0922241023	08/01/2020	08/01/2022	0000008.27	1	700.00	103.1816	103.1816	103.1816	6.02	6.02	6.02
858	08/07/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	1000.00	98.7265	98.7265	98.7265	5.29	5.29	5.29
859	07/07/2020	BD0936408204	05/08/2019	03/08/2020	0000000.00	1	500.00	99.8154	99.8154	99.8154	2.50	2.50	2.50
860	07/07/2020	BD0909101208	06/07/2020	05/10/2020	0000000.00	1	1000.00	98.7100	98.7100	98.7100	5.30	5.30	5.30
861	06/07/2020	BD0936408204	05/08/2019	03/08/2020	0000000.00	1	500.00	99.6103	99.6103	99.6103	5.10	5.10	5.10
862	05/07/2020	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	49.40	111.8549	111.8549	111.8549	7.76	7.76	7.76
863	05/07/2020	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	35.20	121.6444	121.6444	121.6444	8.28	8.28	8.28
864	05/07/2020	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	35.30	120.9960	120.9960	120.9960	8.27	8.27	8.27
865	05/07/2020	BD0926341159	13/04/2011	13/04/2026	0000012.10	1	175.00	105.5939	105.5939	105.5939	8.06	8.06	8.06
866	05/07/2020	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	35.20	122.3105	122.3105	122.3105	8.29	8.29	8.29
867	05/07/2020	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	261.40	108.5632	108.5632	108.5632	7.70	7.70	7.70
868	05/07/2020	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	29.50	119.8315	119.8315	119.8315	8.25	8.25	8.25
869	05/07/2020	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	125.60	108.3647	108.3647	108.3647	7.69	7.69	7.69
870	05/07/2020	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	229.60	108.9283	108.9283	108.9283	7.71	7.71	7.71
871	05/07/2020	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	182.40	107.3012	107.3012	107.3012	7.67	7.67	7.67
872	05/07/2020	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	80.50	107.8423	107.8423	107.8423	7.68	7.68	7.68
873	05/07/2020	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	381.30	105.8346	105.8346	105.8346	7.64	7.64	7.64
874	05/07/2020	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	172.30	118.3761	118.3761	118.3761	8.20	8.20	8.20
875	05/07/2020	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	310.00	106.6385	106.6385	106.6385	7.66	7.66	7.66
876	05/07/2020	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	176.50	118.7465	118.7465	118.7465	8.21	8.21	8.21
877	05/07/2020	BD0922301108	15/02/2012	15/02/2022	0000011.35	1	275.50	105.5150	105.5150	105.5150	7.64	7.64	7.64
878	05/07/2020	BD0926071152	17/08/2011	17/08/2026	0000011.35	1	107.10	107.3157	107.3157	107.3157	8.11	8.11	8.11
879	05/07/2020	BD0926421159	15/06/2011	15/06/2026	0000011.35	1	178.50	105.8698	105.8698	105.8698	8.09	8.09	8.09
880	05/07/2020	BD0926381155	11/05/2011	11/05/2026	0000011.35	1	175.00	105.8414	105.8414	105.8414	8.07	8.07	8.07
881	05/07/2020	BD0923421152	14/05/2008	14/05/2023	0000011.35	1	150.00	111.2681	111.2681	111.2681	7.74	7.74	7.74
882	05/07/2020	BD0931441200	25/05/2011	25/05/2031	0000011.35	1	122.50	107.4053	107.4053	107.4053	8.59	8.59	8.59
883	05/07/2020	BD0923381158	09/04/2008	09/04/2023	0000011.35	1	200.00	110.9413	110.9413	110.9413	7.73	7.73	7.73
884	02/07/2020	BD0936460213	02/03/2020	01/03/2021	0000000.00	1	990.00	95.6082	95.6082	95.6082	6.93	6.93	6.93
885	30/06/2020	BD0936460213	02/03/2020	01/03/2021	0000000.00	1	990.00	95.5703	95.5703	95.5703	6.93	6.93	6.93
886	30/06/2020	BD0924021050	10/07/2019	10/07/2024	0000008.43	3	30.00	102.1379	102.1379	102.1379	7.80	7.80	7.80
887	30/06/2020	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	7.70	107.7875	107.7875	107.7875	7.82	7.82	7.82
888	30/06/2020	BD0936405200	22/07/2019	20/07/2020	0000000.00	1	500.00	99.7813	99.7813	99.7813	4.00	4.00	4.00
889	29/06/2020	BD0936405200	22/07/2019	20/07/2020	0000000.00	2	3881.20	99.6846	99.6846	99.6846	5.50	5.50	5.50
890	29/06/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	5.00	100.6115	100.6115	100.6115	7.30	7.30	7.30
891	28/06/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	2.00	99.9832	99.9832	99.9832	7.68	7.68	7.68
892	28/06/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	50.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
893	28/06/2020	BD0920111020	07/11/2018	07/11/2020	0000003.70	1	3.50	99.5327	99.5327	99.5327	5.00	5.00	5.00
894	25/06/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	5.00	100.4707	100.4707	100.4707	7.45	7.45	7.45
895	25/06/2020	BD0936423203	09/09/2019	07/09/2020	0000000.00	1	1.00	98.5810	98.5810	98.5810	7.10	7.10	7.10
896	25/06/2020	BD0920111020	07/11/2018	07/11/2020	0000003.70	1	50.00	99.4328	99.4328	99.4328	5.25	5.25	5.25
897	25/06/2020	BD0918261209	09/03/2020	07/09/2020	0000000.00	1	754.60	96.3905	96.3905	96.3905	6.75	6.75	6.75
898	24/06/2020	BD0936423203	09/09/2019	07/09/2020	0000000.00	1	307.50	98.5621	98.5621	98.5621	7.10	7.10	7.10
899	23/06/2020	BD0918250202	30/12/2019	29/06/2020	0000000.00	1	2600.00	99.9220	99.9220	99.9220	4.75	4.75	4.75
900	23/06/2020	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	50.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
901	22/06/2020	BD0936461203	27/06/2019	25/06/2020	0000000.00	1	4300.00	99.9610	99.9610	99.9610	4.75	4.75	4.75
902	22/06/2020	BD0918250202	30/12/2019	29/06/2020	0000000.00	1	600.00	99.8946	99.8946	99.8946	5.50	5.50	5.50
903	22/06/2020	BD0920111020	07/11/2018	07/11/2020	0000003.70	1	1.60	99.4210	99.4210	99.4210	5.25	5.25	5.25
904	16/06/2020	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	1.90	100.6714	100.6714	100.6714	7.90	7.90	7.90
905	11/06/2020	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	347.80	105.0816	105.0816	105.0816	7.77	7.77	7.77
906	11/06/2020	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	287.40	110.2881	110.2881	110.2881	7.86	7.86	7.86
907	10/06/2020	BD0936453218	13/01/2020	11/01/2021	0000000.00	1	750.00	95.8468	95.8468	95.8468	7.36	7.36	7.36
908	09/06/2020	BD0936453218	13/01/2020	11/01/2021	0000000.00	1	750.00	95.8005	95.8005	95.8005	7.41	7.41	7.41
909	09/06/2020	BD0918247208	17/12/2019	16/06/2020	0000000.00	1	650.00	99.8898	99.8898	99.8898	5.75	5.75	5.75
910	09/06/2020	BD0936446204	09/12/2019	07/12/2020	0000000.00	1	458.60	96.4756	96.4756	96.4756	7.37	7.37	7.37
911	09/06/2020	BD0918266208	18/05/2020	16/11/2020	0000000.00	1	600.00	96.8993	96.8993	96.8993	7.30	7.30	7.30
912	08/06/2020	BD0936439209	11/11/2019	09/11/2020	0000000.00	1	750.00	97.0236	97.0236	97.0236	7.27	7.27	7.27
913	08/06/2020	BD0936459207	17/06/2019	15/06/2020	0000000.00	1	944.50	99.9186	99.9186	99.9186	4.25	4.25	4.25
914	04/06/2020	BD0936456203	10/06/2019	08/06/2020	0000000.00	1	135.00	99.9496	99.9496	99.9496	4.60	4.60	4.60
915	03/06/2020	BD0936456203	10/06/2019	08/06/2020	0000000.00	1	350.00	99.9370	99.9370	99.9370	4.60	4.60	4.60
916	31/05/2020	BD0930261104	22/01/2020	22/01/2030	0000009.15	1	1000.00	101.8989	101.8989	101.8989	8.85	8.85	8.85
917	12/05/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	100.00	100.6000	100.6000	100.6000	7.97	7.97	7.97
918	10/05/2020	BD0930381100	07/05/2020	07/05/2030	0000008.74	5	500.00	100.9286	101.0618	100.7297	8.70	8.58	8.63
919	10/05/2020	BD0918261209	09/03/2020	07/09/2020	0000000.00	1	5.40	97.7504	97.7504	97.7504	7.00	7.00	7.00
920	30/04/2020	BD0925371058	29/04/2020	29/04/2025	0000008.12	1	85.70	100.4454	100.4454	100.4454	8.01	8.01	8.01
921	27/04/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	400.00	100.0000	100.0000	100.0000	7.68	7.68	7.68
922	26/04/2020	BD0936434200	14/10/2019	12/10/2020	0000000.00	1	500.00	92.6201	92.6201	92.6201	7.46	7.46	7.46
923	23/04/2020	BD0922361029	22/04/2020	22/04/2022	0000007.68	1	400.00	100.0000	100.0000	100.0000	7.68	7.68	7.68
924	12/04/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	300.00	101.8106	101.8106	101.8106	7.33	7.33	7.33
925	12/04/2020	BD0936434200	14/10/2019	12/10/2020	0000000.00	1	500.00	96.3712	96.3712	96.3712	7.51	7.51	7.51
926	05/04/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	300.00	101.2100	101.2100	101.2100	7.80	7.80	7.80
927	25/03/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	300.00	101.2380	101.2380	101.2380	7.80	7.80	7.80
928	25/03/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	650.00	103.0300	103.0300	103.0300	8.76	8.76	8.76
929	25/03/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	500.00	109.9212	109.9212	109.9212	8.59	8.59	8.59
930	23/03/2020	BD0921201028	04/12/2019	04/12/2021	0000008.33	1	1005.30	100.7622	100.7622	100.7622	7.83	7.83	7.83
931	22/03/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	2	1600.00	101.2457	101.2457	101.2457	7.80	7.80	7.80
932	18/03/2020	BD0909151203	02/01/2020	02/04/2020	0000000.00	1	650.00	99.7050	99.7050	99.7050	7.20	7.20	7.20
933	18/03/2020	BD0909150205	30/12/2019	30/03/2020	0000000.00	1	550.00	99.7638	99.7638	99.7638	7.20	7.20	7.20
934	16/03/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	1000.00	105.4300	105.4300	105.4300	8.40	8.40	8.40
935	16/03/2020	BD0936454208	27/05/2019	25/05/2020	0000000.00	1	500.00	98.6529	98.6529	98.6529	7.12	7.12	7.12
936	16/03/2020	BD0936450206	13/05/2019	11/05/2020	0000000.00	1	500.00	98.9299	98.9299	98.9299	7.05	7.05	7.05
937	16/03/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	1000.00	94.3974	94.3974	94.3974	7.47	7.47	7.47
938	01/03/2020	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	568.20	89.9912	89.9912	89.9912	8.82	8.82	8.82
939	25/02/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	2	650.00	103.0300	103.0300	103.0300	8.76	8.76	8.76
940	25/02/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	500.00	109.9212	109.9212	109.9212	8.60	8.60	8.60
941	24/02/2020	BD0918259203	24/02/2020	24/08/2020	0000000.00	1	200.00	96.4897	96.4897	96.4897	7.30	7.30	7.30
942	20/02/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	676.10	102.8797	102.8797	102.8797	8.78	8.78	8.78
943	20/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	250.00	101.5606	101.5606	101.5606	7.63	7.63	7.63
944	19/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	500.00	101.5629	101.5629	101.5629	7.63	7.63	7.63
945	18/02/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	500.00	109.9212	109.9212	109.9212	8.60	8.60	8.60
946	18/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	750.00	101.5652	101.5652	101.5652	7.63	7.63	7.63
947	17/02/2020	BD0918238207	04/11/2019	04/05/2020	0000000.00	1	1000.00	98.6473	98.6473	98.6473	6.50	6.50	6.50
948	17/02/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	500.00	109.6337	109.6337	109.6337	8.64	8.64	8.64
949	16/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	101.3341	101.3341	101.3341	7.79	7.79	7.79
950	13/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	101.0637	101.0637	101.0637	7.98	7.98	7.98
951	13/02/2020	BD0924211057	11/12/2019	11/12/2024	0000008.97	1	200.00	103.2066	103.2066	103.2066	8.15	8.15	8.15
952	12/02/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	2	7000.00	101.2193	101.2193	101.2193	9.08	9.08	9.08
953	12/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	500.00	101.0637	101.0637	101.0637	7.98	7.98	7.98
954	11/02/2020	BD0936451204	02/01/2020	31/12/2020	0000000.00	1	500.00	93.7971	93.7971	93.7971	7.45	7.45	7.45
955	11/02/2020	BD0930241205	29/12/2010	29/12/2030	0000009.57	1	12.30	102.5687	102.5687	102.5687	9.19	9.19	9.19
956	11/02/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	4000.00	100.9210	100.9210	100.9210	9.12	9.12	9.12
957	11/02/2020	BD0931281200	26/01/2011	26/01/2031	0000009.60	1	15.00	102.7712	102.7712	102.7712	9.19	9.19	9.19
958	11/02/2020	BD0931321204	23/02/2011	23/02/2031	0000009.60	1	15.00	102.7608	102.7608	102.7608	9.20	9.20	9.20
959	11/02/2020	BD0931401204	27/04/2011	27/04/2031	0000009.65	1	17.50	103.0582	103.0582	103.0582	9.20	9.20	9.20
960	11/02/2020	BD0931441200	25/05/2011	25/05/2031	0000009.65	1	17.50	103.0470	103.0470	103.0470	9.21	9.21	9.21
961	11/02/2020	BD0928121203	24/09/2008	24/09/2028	0000013.07	1	48.00	123.5390	123.5390	123.5390	9.07	9.07	9.07
962	11/02/2020	BD0928201203	26/11/2008	26/11/2028	0000013.04	1	24.80	123.5944	123.5944	123.5944	9.08	9.08	9.08
963	11/02/2020	BD0925061154	11/08/2010	11/08/2025	0000008.86	1	14.00	99.8768	99.8768	99.8768	8.89	8.89	8.89
964	11/02/2020	BD0925141154	13/10/2010	13/10/2025	0000008.95	1	10.70	100.2023	100.2023	100.2023	8.90	8.90	8.90
965	11/02/2020	BD0925181150	10/11/2010	10/11/2025	0000009.05	1	15.00	100.6245	100.6245	100.6245	8.90	8.90	8.90
966	11/02/2020	BD0925221154	15/12/2010	15/12/2025	0000009.12	1	15.00	100.9244	100.9244	100.9244	8.91	8.91	8.91
967	11/02/2020	BD0926261159	09/02/2011	09/02/2026	0000009.12	1	20.00	100.9228	100.9228	100.9228	8.92	8.92	8.92
968	11/02/2020	BD0926381155	11/05/2011	11/05/2026	0000009.35	1	25.00	101.9422	101.9422	101.9422	8.93	8.93	8.93
969	11/02/2020	BD0925021158	14/07/2010	14/07/2025	0000008.85	1	14.00	99.8424	99.8424	99.8424	8.88	8.88	8.88
970	11/02/2020	BD0930041209	29/07/2010	29/07/2030	0000009.20	1	12.50	100.1903	100.1903	100.1903	9.17	9.17	9.17
971	11/02/2020	BD0930161205	27/10/2010	27/10/2030	0000009.25	1	10.50	100.4382	100.4382	100.4382	9.18	9.18	9.18
972	11/02/2020	BD0926341159	13/04/2011	13/04/2026	0000009.30	1	25.00	101.7144	101.7144	101.7144	8.93	8.93	8.93
973	10/02/2020	BD0929221101	18/12/2019	18/12/2029	0000009.23	1	5764.90	100.5461	100.5461	100.5461	9.14	9.14	9.14
974	10/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	101.5541	101.5541	101.5541	7.65	7.65	7.65
975	09/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	101.4099	101.4099	101.4099	7.75	7.75	7.75
976	09/02/2020	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	334.50	100.1508	100.1508	100.1508	7.81	7.81	7.81
977	09/02/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	100.00	102.9847	102.9847	102.9847	8.80	8.80	8.80
978	06/02/2020	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	100.00	101.5057	101.5057	101.5057	9.03	9.03	9.03
979	06/02/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	101.2396	101.2396	101.2396	7.87	7.87	7.87
980	05/02/2020	BD0936439209	11/11/2019	09/11/2020	0000000.00	1	740.00	94.7670	94.7670	94.7670	7.25	7.25	7.25
981	02/02/2020	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	200.00	106.8874	106.8874	106.8874	9.03	9.03	9.03
982	02/02/2020	BD0918233208	07/10/2019	06/04/2020	0000000.00	1	300.00	98.8217	98.8217	98.8217	6.80	6.80	6.80
983	29/01/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	400.00	100.9123	100.9123	100.9123	8.10	8.10	8.10
984	28/01/2020	BD0936411208	19/08/2019	17/08/2020	0000000.00	1	200.00	95.9026	95.9026	95.9026	7.72	7.72	7.72
985	27/01/2020	BD0918233208	07/10/2019	06/04/2020	0000000.00	1	700.00	98.7127	98.7127	98.7127	6.80	6.80	6.80
986	27/01/2020	BD0918208200	05/08/2019	03/02/2020	0000000.00	1	250.00	99.8698	99.8698	99.8698	6.80	6.80	6.80
987	15/01/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	101.0812	101.0812	101.0812	8.00	8.00	8.00
988	14/01/2020	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	200.00	100.9309	100.9309	100.9309	8.10	8.10	8.10
989	14/01/2020	BD0936423203	09/09/2019	07/09/2020	0000000.00	1	750.00	95.2973	95.2973	95.2973	7.60	7.60	7.60
990	13/01/2020	BD0936411208	19/08/2019	17/08/2020	0000000.00	1	708.10	95.6879	95.6879	95.6879	7.58	7.58	7.58
991	08/01/2020	BD0918228208	23/09/2019	23/03/2020	0000000.00	1	100.00	98.4763	98.4763	98.4763	7.53	7.53	7.53
992	07/01/2020	BD0921371102	06/04/2011	06/04/2021	0000009.45	1	16.50	101.3705	101.3705	101.3705	8.25	8.25	8.25
993	07/01/2020	BD0921331106	02/03/2011	02/03/2021	0000009.45	1	8.55	101.0306	101.0306	101.0306	8.47	8.47	8.47
994	07/01/2020	BD0918250202	30/12/2019	29/06/2020	0000000.00	1	2000.00	99.6295	99.6295	99.6295	0.78	0.78	0.78
995	06/01/2020	BD0918250202	30/12/2019	29/06/2020	0000000.00	1	2000.00	99.5751	99.5751	99.5751	0.89	0.89	0.89
996	05/01/2020	BD0918250202	30/12/2019	29/06/2020	0000000.00	1	2000.00	99.5201	99.5201	99.5201	1.00	1.00	1.00
997	30/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	1100.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
998	29/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	1100.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
999	26/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	1100.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1000	24/12/2019	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	170.00	106.6899	106.6899	106.6899	8.41	8.41	8.41
1001	24/12/2019	BD0920171107	03/11/2010	03/11/2020	0000011.56	1	221.90	100.6448	100.6448	100.6448	8.09	8.09	8.09
1002	24/12/2019	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	90.00	94.6528	94.6528	94.6528	9.23	9.23	9.23
1003	24/12/2019	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	113.6976	113.6976	113.6976	9.09	9.09	9.09
1004	23/12/2019	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	113.7003	113.7003	113.7003	9.09	9.09	9.09
1005	23/12/2019	BD0922421104	16/05/2012	16/05/2022	0000011.56	2	357.80	106.6861	106.6861	106.6861	8.41	8.41	8.41
1006	23/12/2019	BD0920171107	03/11/2010	03/11/2020	0000011.56	1	221.90	100.6466	100.6466	100.6466	8.09	8.09	8.09
1007	23/12/2019	BD0924301155	11/02/2009	11/02/2024	0000011.56	1	162.50	111.4048	111.4048	111.4048	8.78	8.78	8.78
1008	23/12/2019	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	90.00	94.6520	94.6520	94.6520	9.23	9.23	9.23
1009	23/12/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	150.00	91.7946	91.7946	91.7946	8.80	8.80	8.80
1010	22/12/2019	BD0924301155	11/02/2009	11/02/2024	0000007.15	1	162.50	111.4031	111.4031	111.4031	8.79	8.79	8.79
1011	22/12/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	150.00	91.7885	91.7885	91.7885	8.80	8.80	8.80
1012	22/12/2019	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	187.80	106.6921	106.6921	106.6921	8.42	8.42	8.42
1013	19/12/2019	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	200.00	107.6811	107.6811	107.6811	8.95	8.95	8.95
1014	19/12/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	2	400.00	110.2075	110.2075	110.2075	8.81	8.81	8.81
1015	19/12/2019	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	635.00	100.0000	100.0000	100.0000	7.59	7.59	7.59
1016	19/12/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	132.00	95.1727	95.1727	95.1727	9.28	9.28	9.28
1017	19/12/2019	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	70.00	100.0000	100.0000	100.0000	7.15	7.15	7.15
1018	18/12/2019	BD0924421151	13/05/2009	13/05/2024	0000008.70	1	375.00	106.4384	106.4384	106.4384	8.80	8.80	8.80
1019	18/12/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	2	400.00	110.2108	110.2108	110.2108	8.81	8.81	8.81
1020	18/12/2019	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	200.00	107.6747	107.6747	107.6747	8.95	8.95	8.95
1021	18/12/2019	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	635.00	100.0000	100.0000	100.0000	7.59	7.59	7.59
1022	18/12/2019	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	7.00	100.0000	100.0000	100.0000	7.79	7.79	7.79
1023	18/12/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	2	141.80	95.1719	95.1719	95.1719	9.29	9.29	9.29
1024	18/12/2019	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	70.00	100.0000	100.0000	100.0000	7.15	7.15	7.15
1025	18/12/2019	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	102.2516	102.2516	102.2516	7.50	7.50	7.50
1026	18/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	1200.00	100.9467	100.9467	100.9467	8.11	8.11	8.11
1027	17/12/2019	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	70.00	100.0000	100.0000	100.0000	7.15	7.15	7.15
1028	17/12/2019	BD0924421151	13/05/2009	13/05/2024	0000007.15	2	1075.00	106.1439	106.1439	106.1439	8.88	8.88	8.88
1029	17/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	1200.00	100.9467	100.9467	100.9467	8.11	8.11	8.11
1030	17/12/2019	BD0924461157	10/06/2009	10/06/2024	0000008.73	1	291.00	104.3156	104.3156	104.3156	8.90	8.90	8.90
1031	17/12/2019	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	635.00	100.0000	100.0000	100.0000	7.59	7.59	7.59
1032	17/12/2019	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	7.00	100.0000	100.0000	100.0000	7.79	7.79	7.79
1033	17/12/2019	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	500.00	102.2516	102.2516	102.2516	7.50	7.50	7.50
1034	17/12/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	9.80	100.0000	100.0000	100.0000	8.70	8.70	8.70
1035	15/12/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	9.80	100.0000	100.0000	100.0000	8.70	8.70	8.70
1036	15/12/2019	BD0924371059	12/06/2019	12/06/2024	0000008.10	3	500.00	102.2516	102.2516	102.2516	7.50	7.50	7.50
1037	15/12/2019	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	7.00	100.0000	100.0000	100.0000	7.79	7.79	7.79
1038	15/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	1200.00	100.9467	100.9467	100.9467	8.12	8.12	8.12
1039	15/12/2019	BD0909134209	14/10/2019	13/01/2020	0000000.00	1	1250.00	99.5649	99.5649	99.5649	5.50	5.50	5.50
1040	12/12/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	600.00	97.4041	97.4041	97.4041	8.17	8.17	8.17
1041	12/12/2019	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	320.00	97.3078	97.3078	97.3078	9.00	9.00	9.00
1042	11/12/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	600.00	97.3980	97.3980	97.3980	8.17	8.17	8.17
1043	11/12/2019	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	320.00	97.3062	97.3062	97.3062	9.00	9.00	9.00
1044	11/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	800.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1045	10/12/2019	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	3000.00	99.9853	99.9853	99.9853	8.24	8.24	8.24
1046	09/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	800.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1047	09/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	1000.00	100.7032	100.7032	100.7032	8.27	8.27	8.27
1048	09/12/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	300.00	101.6144	101.6144	101.6144	8.00	8.00	8.00
1049	08/12/2019	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	3000.00	99.9853	99.9853	99.9853	8.24	8.24	8.24
1050	08/12/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	300.00	101.6144	101.6144	101.6144	8.00	8.00	8.00
1051	08/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	1000.00	100.7032	100.7032	100.7032	8.27	8.27	8.27
1052	08/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	800.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1053	05/12/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	2	550.00	101.6155	101.6155	101.6155	8.00	8.00	8.00
1054	05/12/2019	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	800.00	100.0000	100.0000	100.0000	7.74	7.74	7.74
1055	05/12/2019	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	50.00	100.0000	100.0000	100.0000	9.29	9.29	9.29
1056	05/12/2019	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	50.00	100.0000	100.0000	100.0000	7.55	7.55	7.55
1057	05/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	1000.00	100.7032	100.7032	100.7032	8.28	8.28	8.28
1058	04/12/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	200.00	94.1870	94.1870	94.1870	6.18	6.18	6.18
1059	04/12/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	50.00	101.6155	101.6155	101.6155	8.00	8.00	8.00
1060	04/12/2019	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	50.00	100.0000	100.0000	100.0000	9.29	9.29	9.29
1061	04/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	40.00	100.0000	100.0000	100.0000	8.72	8.72	8.72
1062	04/12/2019	BD0921011021	03/07/2019	03/07/2021	0000007.94	2	1000.00	100.1210	100.0625	100.0917	7.89	7.85	7.87
1063	04/12/2019	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	800.00	100.0000	100.0000	100.0000	7.74	7.74	7.74
1064	04/12/2019	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	50.00	100.0000	100.0000	100.0000	7.55	7.55	7.55
1065	03/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	40.00	100.0000	100.0000	100.0000	8.72	8.72	8.72
1066	03/12/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	3	250.00	101.6155	101.6155	101.6155	8.00	8.00	8.00
1067	03/12/2019	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	50.00	100.0000	100.0000	100.0000	7.55	7.55	7.55
1068	03/12/2019	BD0929311100	17/04/2019	17/04/2029	0000007.74	1	800.00	100.0000	100.0000	100.0000	7.74	7.74	7.74
1069	03/12/2019	BD0939391209	26/06/2019	26/06/2039	0000009.29	1	50.00	100.0000	100.0000	100.0000	9.29	9.29	9.29
1070	03/12/2019	BD0921011021	03/07/2019	03/07/2021	0000007.94	2	1000.00	100.1209	100.0623	100.0916	7.89	7.85	7.87
1071	03/12/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	200.00	94.1870	94.1870	94.1870	6.18	6.18	6.18
1072	02/12/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	200.00	94.1870	94.1870	94.1870	6.18	6.18	6.18
1073	02/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	593.70	100.0000	100.0000	100.0000	7.20	7.20	7.20
1074	02/12/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	40.00	100.0000	100.0000	100.0000	8.73	8.73	8.73
1075	01/12/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	593.70	100.0000	100.0000	100.0000	7.20	7.20	7.20
1076	01/12/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	100.00	99.1045	99.1045	99.1045	4.75	4.75	4.75
1077	28/11/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	100.00	99.1045	99.1045	99.1045	4.75	4.75	4.75
1078	28/11/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	593.70	100.0000	100.0000	100.0000	7.20	7.20	7.20
1079	27/11/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	100.00	99.1045	99.1045	99.1045	4.75	4.75	4.75
1080	21/11/2019	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	65.00	111.3673	111.3673	111.3673	8.73	8.73	8.73
1081	21/11/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	2	200.00	96.9838	94.9200	95.9519	5.95	5.35	5.65
1082	20/11/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	2	200.00	96.9838	94.9200	95.9519	5.95	5.35	5.65
1083	19/11/2019	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	3000.00	99.9925	99.9925	99.9925	7.79	7.79	7.79
1084	19/11/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	2	200.00	96.9838	94.9200	95.9519	5.95	5.35	5.65
1085	18/11/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	1000.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1086	18/11/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	40.00	101.9247	101.9247	101.9247	4.40	4.40	4.40
1087	18/11/2019	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	50.00	120.3916	120.3916	120.3916	7.28	7.28	7.28
1088	18/11/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	5.50	103.5594	103.5594	103.5594	6.15	6.15	6.15
1089	17/11/2019	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	3000.00	99.9925	99.9925	99.9925	7.79	7.79	7.79
1090	17/11/2019	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	50.00	120.3916	120.3916	120.3916	7.28	7.28	7.28
1091	17/11/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	5.50	103.5594	103.5594	103.5594	6.15	6.15	6.15
1092	17/11/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	40.00	101.9247	101.9247	101.9247	4.41	4.41	4.41
1093	17/11/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	1000.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1094	14/11/2019	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	50.00	120.3916	120.3916	120.3916	7.28	7.28	7.28
1095	14/11/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	40.00	101.9247	101.9247	101.9247	4.42	4.42	4.42
1096	14/11/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	5.50	103.5594	103.5594	103.5594	6.15	6.15	6.15
1097	13/11/2019	BD0925301154	10/03/2010	10/03/2025	0000008.75	1	4.30	97.7083	97.7083	97.7083	9.30	9.30	9.30
1098	13/11/2019	BD0918252190	20/05/2019	18/11/2019	0000000.00	1	450.00	99.9487	99.9487	99.9487	3.75	3.75	3.75
1099	13/11/2019	BD0930201209	24/11/2010	24/11/2030	0000009.45	1	8.50	99.9938	99.9938	99.9938	9.45	9.45	9.45
1100	13/11/2019	BD0930121209	29/09/2010	29/09/2030	0000009.25	1	8.80	99.9806	99.9806	99.9806	9.25	9.25	9.25
1101	13/11/2019	BD0930081205	25/08/2010	25/08/2030	0000009.23	1	7.00	99.5040	99.5040	99.5040	9.30	9.30	9.30
1102	13/11/2019	BD0930321205	28/04/2010	28/04/2030	0000009.17	1	2.60	99.1342	99.1342	99.1342	9.30	9.30	9.30
1103	13/11/2019	BD0930251204	24/02/2010	24/02/2030	0000009.11	1	4.60	98.7340	98.7340	98.7340	9.30	9.30	9.30
1104	13/11/2019	BD0925421150	09/06/2010	09/06/2025	0000008.80	1	7.50	97.8514	97.8514	97.8514	9.30	9.30	9.30
1105	13/11/2019	BD0925381156	12/05/2010	12/05/2025	0000008.80	1	7.40	97.8850	97.8850	97.8850	9.30	9.30	9.30
1106	13/11/2019	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	15.00	100.1840	100.1840	100.1840	5.00	5.00	5.00
1107	13/11/2019	BD0925341150	15/04/2010	15/04/2025	0000008.77	1	8.00	97.7695	97.7695	97.7695	9.30	9.30	9.30
1108	13/11/2019	BD0924181151	09/12/2009	09/12/2024	0000008.69	1	7.50	98.1545	98.1545	98.1545	9.15	9.15	9.15
1109	11/11/2019	BD0925341150	15/04/2010	15/04/2025	0000008.77	1	8.00	96.9469	96.9469	96.9469	9.50	9.50	9.50
1110	11/11/2019	BD0925381156	12/05/2010	12/05/2025	0000008.80	1	7.40	97.0525	97.0525	97.0525	9.50	9.50	9.50
1111	11/11/2019	BD0925421150	09/06/2010	09/06/2025	0000008.80	1	7.50	97.0096	97.0096	97.0096	9.50	9.50	9.50
1112	11/11/2019	BD0930251204	24/02/2010	24/02/2030	0000009.11	1	4.60	97.4492	97.4492	97.4492	9.50	9.50	9.50
1113	11/11/2019	BD0930081205	25/08/2010	25/08/2030	0000009.23	1	7.00	98.1760	98.1760	98.1760	9.50	9.50	9.50
1114	11/11/2019	BD0930121209	29/09/2010	29/09/2030	0000009.25	1	8.80	98.3076	98.3076	98.3076	9.50	9.50	9.50
1115	11/11/2019	BD0925301154	10/03/2010	10/03/2025	0000008.75	1	4.30	96.8966	96.8966	96.8966	9.50	9.50	9.50
1116	11/11/2019	BD0930201209	24/11/2010	24/11/2030	0000009.45	1	8.50	99.6554	99.6554	99.6554	9.50	9.50	9.50
1117	11/11/2019	BD0924181151	09/12/2009	09/12/2024	0000008.69	1	7.50	96.7833	96.7833	96.7833	9.50	9.50	9.50
1118	11/11/2019	BD0930321205	28/04/2010	28/04/2030	0000009.17	1	2.60	97.8344	97.8344	97.8344	9.50	9.50	9.50
1119	06/11/2019	BD0921081024	04/09/2019	04/09/2021	0000008.73	1	364.60	101.1316	101.1316	101.1316	8.04	8.04	8.04
1120	03/11/2019	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	468.30	118.3112	118.3112	118.3112	8.70	8.70	8.70
1121	03/11/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	500.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1122	31/10/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	500.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1123	31/10/2019	BD0918223209	09/09/2019	09/03/2020	0000000.00	1	1000.00	97.6863	97.6863	97.6863	6.65	6.65	6.65
1124	31/10/2019	BD0909133201	07/10/2019	06/01/2020	0000000.00	1	300.00	98.9825	98.9825	98.9825	5.60	5.60	5.60
1125	30/10/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	500.00	100.0000	100.0000	100.0000	7.20	7.20	7.20
1126	24/10/2019	BD0933281208	23/01/2013	23/01/2033	0000012.38	1	1.20	122.7571	122.7571	122.7571	9.35	9.35	9.35
1127	23/10/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	400.00	100.0000	100.0000	100.0000	8.43	8.43	8.43
1128	22/10/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	2500.00	100.7926	100.7926	100.7926	5.50	5.50	5.50
1129	22/10/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	400.00	100.0000	100.0000	100.0000	8.43	8.43	8.43
1130	22/10/2019	BD0918256191	10/06/2019	09/12/2019	0000000.00	1	450.00	99.2042	99.2042	99.2042	6.10	6.10	6.10
1131	21/10/2019	BD0929061101	21/08/2019	21/08/2029	0000009.27	1	200.00	103.6944	103.6944	103.6944	8.70	8.70	8.70
1132	21/10/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	400.00	100.0000	100.0000	100.0000	8.43	8.43	8.43
1133	21/10/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	300.00	92.0481	92.0481	92.0481	8.65	8.65	8.65
1134	20/10/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	2500.00	100.7926	100.7926	100.7926	5.50	5.50	5.50
1135	15/10/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	2500.00	100.7926	100.7926	100.7926	5.50	5.50	5.50
1136	15/10/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	250.00	97.4158	97.4158	97.4158	7.38	7.38	7.38
1137	14/10/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	250.00	97.4111	97.4111	97.4111	7.38	7.38	7.38
1138	13/10/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	2500.00	100.7926	100.7926	100.7926	5.50	5.50	5.50
1139	10/10/2019	BD0909128193	23/09/2019	23/12/2019	0000000.00	1	750.00	98.7487	98.7487	98.7487	6.25	6.25	6.25
1140	10/10/2019	BD0909132195	30/09/2019	30/12/2019	0000000.00	1	750.00	98.6320	98.6320	98.6320	6.25	6.25	6.25
1141	10/10/2019	BD0909126197	16/09/2019	16/12/2019	0000000.00	1	500.00	98.8658	98.8658	98.8658	6.25	6.25	6.25
1142	07/10/2019	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	500.00	100.0000	100.0000	100.0000	7.55	7.55	7.55
1143	06/10/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	250.00	99.9945	99.9945	99.9945	5.94	5.94	5.94
1144	06/10/2019	BD0933141154	28/11/2018	28/11/2033	0000007.55	1	500.00	100.0000	100.0000	100.0000	7.55	7.55	7.55
1145	06/10/2019	BD0921381051	13/04/2016	13/04/2021	0000006.25	1	200.00	99.9982	99.9982	99.9982	6.25	6.25	6.25
1146	03/10/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	250.00	99.9679	99.9679	99.9679	5.96	5.96	5.96
1147	03/10/2019	BD0921381051	13/04/2016	13/04/2021	0000006.25	1	200.00	99.9688	99.9688	99.9688	6.27	6.27	6.27
1148	02/10/2019	BD0921381051	13/04/2016	13/04/2021	0000006.25	1	200.00	99.9541	99.9541	99.9541	6.28	6.28	6.28
1149	02/10/2019	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	250.00	99.9545	99.9545	99.9545	5.97	5.97	5.97
1150	01/10/2019	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	100.00	101.7888	101.7888	101.7888	5.00	5.00	5.00
1151	30/09/2019	BD0909110191	08/08/2019	07/11/2019	0000000.00	1	500.00	99.2950	99.2950	99.2950	6.82	6.82	6.82
1152	30/09/2019	BD0909107197	29/07/2019	28/10/2019	0000000.00	1	300.00	99.4826	99.4826	99.4826	6.78	6.78	6.78
1153	26/09/2019	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	100.00	101.7882	101.7882	101.7882	5.00	5.00	5.00
1154	25/09/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	150.00	87.0120	87.0120	87.0120	9.25	9.25	9.25
1155	25/09/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	500.00	100.0002	100.0002	100.0002	6.44	6.44	6.44
1156	23/09/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	150.00	87.0117	87.0117	87.0117	9.25	9.25	9.25
1157	23/09/2019	BD0920371103	05/05/2010	05/05/2020	0000006.77	1	10.00	100.1431	100.1431	100.1431	8.50	8.50	8.50
1158	23/09/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	500.00	100.0000	100.0000	100.0000	6.44	6.44	6.44
1159	19/09/2019	BD0920111020	11/07/2018	11/07/2020	0000003.70	1	400.00	98.2096	98.2096	98.2096	5.34	5.34	5.34
1160	19/09/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	5000.00	100.8069	100.8069	100.8069	5.50	5.50	5.50
1161	18/09/2019	BD0920111020	11/07/2018	11/07/2020	0000003.70	1	400.00	98.2027	98.2027	98.2027	5.35	5.35	5.35
1162	17/09/2019	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	334.50	99.3821	99.3821	99.3821	8.26	8.26	8.26
1163	17/09/2019	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	350.00	98.0441	98.0441	98.0441	7.52	7.52	7.52
1164	17/09/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	5000.00	100.8069	100.8069	100.8069	5.50	5.50	5.50
1165	17/09/2019	BD0920111020	11/07/2018	11/07/2020	0000003.70	1	400.00	98.1957	98.1957	98.1957	5.35	5.35	5.35
1166	16/09/2019	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	350.00	98.0372	98.0372	98.0372	7.52	7.52	7.52
1167	16/09/2019	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	334.50	99.3722	99.3722	99.3722	8.26	8.26	8.26
1168	15/09/2019	BD0924371059	12/06/2019	12/06/2024	0000008.10	1	334.50	99.3623	99.3623	99.3623	8.26	8.26	8.26
1169	15/09/2019	BD0909102198	08/07/2019	07/10/2019	0000000.00	1	300.00	99.5858	99.5858	99.5858	6.90	6.90	6.90
1170	15/09/2019	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	200.00	100.0005	100.0005	100.0005	7.00	7.00	7.00
1171	15/09/2019	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	350.00	98.0302	98.0302	98.0302	7.52	7.52	7.52
1172	12/09/2019	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	200.00	100.0000	100.0000	100.0000	7.00	7.00	7.00
1173	12/09/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	600.00	98.8184	98.8184	98.8184	8.73	8.73	8.73
1174	11/09/2019	BD0909102198	08/07/2019	07/10/2019	0000000.00	1	500.00	99.5109	99.5109	99.5109	6.90	6.90	6.90
1175	11/09/2019	BD0924021050	10/07/2019	10/07/2024	0000008.43	1	600.00	98.8141	98.8141	98.8141	8.73	8.73	8.73
1176	04/09/2019	BD0909107197	29/07/2019	28/10/2019	0000000.00	1	500.00	98.8536	98.8536	98.8536	7.84	7.84	7.84
1177	04/09/2019	BD0909102198	08/07/2019	07/10/2019	0000000.00	1	1000.00	99.3711	99.3711	99.3711	7.00	7.00	7.00
1178	03/09/2019	BD0929381103	19/06/2019	19/06/2029	0000008.44	1	500.00	94.8423	94.8423	94.8423	9.25	9.25	9.25
1179	03/09/2019	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	1600.00	99.2836	99.2836	99.2836	8.36	8.36	8.36
1180	01/09/2019	BD0921011021	03/07/2019	03/07/2021	0000007.94	1	1600.00	99.2806	99.2806	99.2806	8.36	8.36	8.36
1181	01/09/2019	BD0929381103	19/06/2019	19/06/2029	0000008.44	1	500.00	94.8370	94.8370	94.8370	9.25	9.25	9.25
1182	29/08/2019	BD0909105191	22/07/2019	21/10/2019	0000000.00	1	400.00	98.8651	98.8651	98.8651	7.91	7.91	7.91
1183	28/08/2019	BD0909107197	29/07/2019	28/10/2019	0000000.00	1	500.00	98.7050	98.7050	98.7050	7.85	7.85	7.85
1184	27/08/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	200.00	100.0002	100.0002	100.0002	8.24	8.24	8.24
1185	27/08/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	892.70	100.0002	100.0002	100.0002	5.40	5.40	5.40
1186	25/08/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	892.70	100.0000	100.0000	100.0000	5.40	5.40	5.40
1187	25/08/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	200.00	100.0000	100.0000	100.0000	8.24	8.24	8.24
1188	21/08/2019	BD0929381103	19/06/2019	19/06/2029	0000008.44	1	600.00	97.1005	97.1005	97.1005	8.89	8.89	8.89
1189	21/08/2019	BD0909105191	22/07/2019	21/10/2019	0000000.00	1	400.00	98.6958	98.6958	98.6958	7.91	7.91	7.91
1190	20/08/2019	BD0929381103	19/06/2019	19/06/2029	0000008.44	1	600.00	97.1002	97.1002	97.1002	8.89	8.89	8.89
1191	06/08/2019	BD0928331109	20/06/2018	20/06/2028	0000007.50	2	250.00	100.0000	100.0000	100.0000	7.50	7.50	7.50
1192	05/08/2019	BD0928331109	20/06/2018	20/06/2028	0000007.50	2	250.00	99.9998	99.9998	99.9998	7.50	7.50	7.50
1193	04/08/2019	BD0928331109	20/06/2018	20/06/2028	0000007.50	2	250.00	99.9988	99.9988	99.9988	7.50	7.50	7.50
1194	16/07/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	5000.00	100.8491	100.8491	100.8491	5.50	5.50	5.50
1195	14/07/2019	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	5000.00	100.8491	100.8491	100.8491	5.50	5.50	5.50
1196	09/07/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	350.00	97.0697	97.0697	97.0697	9.04	9.04	9.04
1197	09/07/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	900.00	90.9657	90.9657	90.9657	9.25	9.25	9.25
1198	08/07/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	900.00	90.9657	90.9657	90.9657	9.25	9.25	9.25
1199	08/07/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	350.00	97.0697	97.0697	97.0697	9.04	9.04	9.04
1200	07/07/2019	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	350.00	97.0697	97.0697	97.0697	9.04	9.04	9.04
1201	07/07/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	900.00	90.9657	90.9657	90.9657	9.25	9.25	9.25
1202	03/07/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	400.00	94.2169	94.2169	94.2169	6.02	6.02	6.02
1203	03/07/2019	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	100.00	103.1745	103.1745	103.1745	4.49	4.49	4.49
1204	02/07/2019	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	6000.00	103.2869	103.2869	103.2869	7.00	7.00	7.00
1205	02/07/2019	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	100.00	103.1725	103.1725	103.1725	4.50	4.50	4.50
1206	02/07/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	1	400.00	94.2138	94.2138	94.2138	6.02	6.02	6.02
1207	30/06/2019	BD0923121059	14/11/2018	14/11/2023	0000004.50	4	400.00	94.1894	94.1894	94.1894	6.03	6.03	6.03
1208	30/06/2019	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	100.00	103.1694	103.1694	103.1694	4.50	4.50	4.50
1209	30/06/2019	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	6000.00	103.2869	103.2869	103.2869	7.00	7.00	7.00
1210	23/06/2019	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	4.00	100.7041	100.7041	100.7041	7.15	7.15	7.15
1211	23/06/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	0.90	114.5245	114.5245	114.5245	8.00	8.00	8.00
1212	20/06/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	1200.00	95.9448	95.9448	95.9448	8.67	8.67	8.67
1213	20/06/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	500.00	89.9747	89.9747	89.9747	8.42	8.42	8.42
1214	19/06/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	500.00	89.9747	89.9747	89.9747	8.42	8.42	8.42
1215	19/06/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	3	2900.00	95.9440	95.9440	95.9440	8.67	8.67	8.67
1216	19/06/2019	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	50.00	110.0893	110.0893	110.0893	7.75	7.75	7.75
1217	18/06/2019	BD0933101158	26/09/2018	26/09/2033	0000007.20	1	500.00	89.9747	89.9747	89.9747	8.42	8.42	8.42
1218	18/06/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	3	2900.00	95.9427	95.9427	95.9427	8.67	8.67	8.67
1219	18/06/2019	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	50.00	110.0873	110.0873	110.0873	7.75	7.75	7.75
1220	17/06/2019	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	100.00	99.7132	99.7132	99.7132	6.40	6.40	6.40
1221	17/06/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	311.00	96.0910	96.0910	96.0910	7.43	7.43	7.43
1222	17/06/2019	BD0920131101	06/10/2010	06/10/2020	0000006.44	1	100.00	103.3546	103.3546	103.3546	6.12	6.12	6.12
1223	17/06/2019	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	50.00	110.0853	110.0853	110.0853	7.75	7.75	7.75
1224	17/06/2019	BD0921411106	04/05/2011	04/05/2021	0000011.60	1	35.00	103.2048	103.2048	103.2048	7.58	7.58	7.58
1225	17/06/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	111.00	98.4881	98.4881	98.4881	6.34	6.34	6.34
1226	17/06/2019	BD0938141209	28/11/2018	28/11/2038	0000008.24	1	1700.00	95.9417	95.9417	95.9417	8.67	8.67	8.67
1227	17/06/2019	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	200.00	103.7578	103.7578	103.7578	7.61	7.61	7.61
1228	16/06/2019	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	100.00	99.7130	99.7130	99.7130	6.40	6.40	6.40
1229	16/06/2019	BD0919221053	10/12/2014	10/12/2019	0000009.60	1	1.00	101.3060	101.3060	101.3060	6.80	6.80	6.80
1230	16/06/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	3	100.00	117.2658	117.2658	117.2658	7.37	7.37	7.37
1231	16/06/2019	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	150.00	115.9444	115.9444	115.9444	6.98	6.98	6.98
1232	16/06/2019	BD0920131101	06/10/2010	06/10/2020	0000012.00	1	100.00	103.3488	103.3488	103.3488	6.13	6.13	6.13
1233	16/06/2019	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	50.00	114.0605	114.0605	114.0605	6.83	6.83	6.83
1234	16/06/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	311.00	96.0891	96.0891	96.0891	7.43	7.43	7.43
1235	16/06/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	1	111.00	98.4858	98.4858	98.4858	6.34	6.34	6.34
1236	16/06/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	40.00	94.1302	94.1302	94.1302	7.81	7.81	7.81
1237	16/06/2019	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	200.00	103.7550	103.7550	103.7550	7.61	7.61	7.61
1238	13/06/2019	BD0924261052	13/03/2019	13/03/2024	0000006.44	1	311.00	96.0835	96.0835	96.0835	7.43	7.43	7.43
1239	13/06/2019	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	150.00	115.9422	115.9422	115.9422	6.99	6.99	6.99
1240	13/06/2019	BD0921251023	06/03/2019	06/03/2021	0000005.40	2	111.00	98.4790	98.4790	98.4790	6.34	6.34	6.34
1241	13/06/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	3	100.00	117.2636	117.2636	117.2636	7.38	7.38	7.38
1242	13/06/2019	BD0920131101	06/10/2010	06/10/2020	0000011.75	1	100.00	103.2925	103.2925	103.2925	6.19	6.19	6.19
1243	13/06/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	40.00	94.1280	94.1280	94.1280	7.81	7.81	7.81
1244	13/06/2019	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	18.00	92.1016	92.1016	92.1016	9.00	9.00	9.00
1245	13/06/2019	BD0920301050	11/02/2015	11/02/2020	0000009.48	1	110.00	100.9170	100.9170	100.9170	8.00	8.00	8.00
1246	13/06/2019	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	290.00	103.7402	97.1327	101.6896	9.00	7.62	8.05
1247	13/06/2019	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	100.00	99.7123	99.7123	99.7123	6.40	6.40	6.40
1248	13/06/2019	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	50.00	114.0583	114.0583	114.0583	6.84	6.84	6.84
1249	12/06/2019	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	50.00	114.0573	114.0573	114.0573	6.84	6.84	6.84
1250	12/06/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	3	100.00	117.2626	117.2626	117.2626	7.38	7.38	7.38
1251	12/06/2019	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	40.00	94.1270	94.1270	94.1270	7.81	7.81	7.81
1252	12/06/2019	BD0920211101	08/12/2010	08/12/2020	0000006.77	1	5.00	102.7108	102.7108	102.7108	7.54	7.54	7.54
1253	12/06/2019	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	150.00	115.9412	115.9412	115.9412	6.99	6.99	6.99
1254	29/05/2019	BD0931281200	26/01/2011	26/01/2031	0000009.60	1	15.00	108.9486	108.9486	108.9486	8.38	8.38	8.38
1255	29/05/2019	BD0925221154	15/12/2010	15/12/2025	0000009.12	1	15.00	106.5652	106.5652	106.5652	7.82	7.82	7.82
1256	29/05/2019	BD0925021158	14/07/2010	14/07/2025	0000008.85	1	14.00	105.1994	105.1994	105.1994	7.76	7.76	7.76
1257	29/05/2019	BD0930241205	29/12/2010	29/12/2030	0000009.57	1	12.30	108.7451	108.7451	108.7451	8.37	8.37	8.37
1258	29/05/2019	BD0931321204	23/02/2011	23/02/2031	0000009.60	1	15.00	108.9377	108.9377	108.9377	8.39	8.39	8.39
1259	26/05/2019	BD0926261159	09/02/2011	09/02/2026	0000009.12	1	20.00	106.5636	106.5636	106.5636	7.84	7.84	7.84
1260	26/05/2019	BD0930161205	27/10/2010	27/10/2030	0000009.25	1	10.50	107.1522	107.1522	107.1522	8.27	8.27	8.27
1261	26/05/2019	BD0930041209	29/07/2010	29/07/2030	0000009.20	1	12.50	106.7000	106.7000	106.7000	8.27	8.27	8.27
1262	26/05/2019	BD0926381155	11/05/2011	11/05/2026	0000009.35	1	25.00	107.8045	107.8045	107.8045	7.87	7.87	7.87
1263	26/05/2019	BD0925181150	10/11/2010	10/11/2025	0000009.05	1	15.00	106.2043	106.2043	106.2043	7.81	7.81	7.81
1264	26/05/2019	BD0931401204	27/04/2011	27/04/2031	0000009.65	1	17.50	110.3106	110.3106	110.3106	8.27	8.27	8.27
1265	23/05/2019	BD0925061154	11/08/2010	11/08/2025	0000008.86	1	14.00	105.2460	105.2460	105.2460	7.78	7.78	7.78
1266	23/05/2019	BD0925141154	13/10/2010	13/10/2025	0000008.95	1	10.70	105.6969	105.6969	105.6969	7.80	7.80	7.80
1267	23/05/2019	BD0926341159	13/04/2011	13/04/2026	0000009.30	1	25.00	107.5237	107.5237	107.5237	7.86	7.86	7.86
1268	23/05/2019	BD0931441200	25/05/2011	25/05/2031	0000009.65	1	17.50	110.3621	110.3621	110.3621	7.27	7.27	7.27
1269	05/05/2019	BD0936441205	11/03/2019	09/03/2020	0000000.00	1	500.00	95.7097	95.7097	95.7097	5.30	5.30	5.30
1270	20/03/2019	BD0931361200	23/03/2011	23/03/2031	0000009.63	1	16.00	108.3999	108.3999	108.3999	8.50	8.50	8.50
1271	19/03/2019	BD0930281201	24/03/2010	24/03/2030	0000009.15	1	10.00	104.5873	104.5873	104.5873	8.50	8.50	8.50
1272	14/03/2019	BD0925101158	15/09/2010	15/09/2025	0000008.92	1	14.00	108.2762	108.2762	108.2762	7.30	7.30	7.30
1273	13/03/2019	BD0936441205	11/03/2019	09/03/2020	0000000.00	1	500.00	96.1659	96.1659	96.1659	4.02	4.02	4.02
1274	12/03/2019	BD0936441205	11/03/2019	09/03/2020	0000000.00	1	500.00	96.1465	96.1465	96.1465	4.03	4.03	4.03
1275	06/03/2019	BD0926301153	09/03/2011	09/03/2026	0000009.20	1	20.00	110.8747	110.8747	110.8747	7.20	7.20	7.20
1276	06/03/2019	BD0929201202	23/12/2009	23/12/2029	0000009.10	1	37.50	111.3571	111.3571	111.3571	7.54	7.54	7.54
1277	06/03/2019	BD0924101159	09/09/2009	09/09/2024	0000008.80	1	45.00	109.3963	109.3963	109.3963	6.73	6.73	6.73
1278	05/03/2019	BD0929201202	23/12/2009	23/12/2029	0000009.10	1	37.50	110.5794	110.5794	110.5794	7.64	7.64	7.64
1279	04/03/2019	BD0929161208	28/10/2009	28/10/2029	0000009.10	1	37.40	111.2732	111.2732	111.2732	7.54	7.54	7.54
1280	03/03/2019	BD0929161208	28/10/2009	28/10/2029	0000009.10	1	37.40	110.5000	110.5000	110.5000	7.64	7.64	7.64
1281	25/02/2019	BD0936433202	14/01/2019	13/01/2020	0000000.00	1	1000.00	96.8805	96.8805	96.8805	3.65	3.65	3.65
1282	25/02/2019	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	30.00	116.4905	116.4905	116.4905	6.40	6.40	6.40
1283	25/02/2019	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	300.00	99.6385	99.6385	99.6385	7.20	7.20	7.20
1284	24/02/2019	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	20.00	116.4929	116.4929	116.4929	6.40	6.40	6.40
1285	24/02/2019	BD0936433202	14/01/2019	13/01/2020	0000000.00	1	1000.00	96.8711	96.8711	96.8711	3.65	3.65	3.65
1286	11/02/2019	BD0936430208	03/01/2019	02/01/2020	0000000.00	1	500.00	96.9777	96.9777	96.9777	3.50	3.50	3.50
1287	07/02/2019	BD0936433202	14/01/2019	13/01/2020	0000000.00	1	1500.00	96.8427	96.8427	96.8427	3.50	3.50	3.50
1288	29/01/2019	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	676.00	105.0855	105.0855	105.0855	4.95	4.95	4.95
1289	29/01/2019	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	397.90	118.4978	118.4978	118.4978	5.51	5.51	5.51
1290	29/01/2019	BD0909135198	28/01/2019	29/04/2019	0000000.00	1	400.00	99.2900	99.2900	99.2900	2.90	2.90	2.90
1291	29/01/2019	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	92.60	120.6095	120.6095	120.6095	5.63	5.63	5.63
1292	29/01/2019	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	90.00	119.9410	119.9410	119.9410	5.58	5.58	5.58
1293	28/01/2019	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	676.00	105.0939	105.0939	105.0939	4.95	4.95	4.95
1294	28/01/2019	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	92.60	120.6200	120.6200	120.6200	5.63	5.63	5.63
1295	28/01/2019	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	90.00	119.9516	119.9516	119.9516	5.58	5.58	5.58
1296	28/01/2019	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	397.90	118.5090	118.5090	118.5090	5.51	5.51	5.51
1297	27/01/2019	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	92.60	120.6310	120.6310	120.6310	5.63	5.63	5.63
1298	27/01/2019	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	90.00	119.9622	119.9622	119.9622	5.58	5.58	5.58
1299	27/01/2019	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	397.90	118.5203	118.5203	118.5203	5.51	5.51	5.51
1300	27/01/2019	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	676.00	105.1022	105.1022	105.1022	4.96	4.96	4.96
1301	22/01/2019	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	227.50	120.4864	120.4864	120.4864	5.61	5.61	5.61
1302	22/01/2019	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	35.00	125.7972	125.7972	125.7972	5.93	5.93	5.93
1303	22/01/2019	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	535.10	124.9064	124.9064	124.9064	5.83	5.83	5.83
1304	22/01/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	605.30	125.0134	125.0134	125.0134	6.03	6.03	6.03
1305	21/01/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	605.30	125.0204	125.0204	125.0204	6.03	6.03	6.03
1306	21/01/2019	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	535.10	124.9167	124.9167	124.9167	5.83	5.83	5.83
1307	21/01/2019	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	35.00	125.8065	125.8065	125.8065	5.93	5.93	5.93
1308	21/01/2019	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	227.50	120.4970	120.4970	120.4970	5.61	5.61	5.61
1309	20/01/2019	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	535.10	124.9271	124.9271	124.9271	5.83	5.83	5.83
1310	20/01/2019	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	35.00	125.8154	125.8154	125.8154	5.93	5.93	5.93
1311	20/01/2019	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	605.30	125.0274	125.0274	125.0274	6.03	6.03	6.03
1312	20/01/2019	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	227.50	120.5077	120.5077	120.5077	5.61	5.61	5.61
1313	13/01/2019	BD0936425190	17/12/2018	16/12/2019	0000000.00	1	300.00	96.0721	96.0721	96.0721	3.50	3.50	3.50
1314	10/01/2019	BD0936425190	17/12/2018	16/12/2019	0000000.00	1	300.00	96.0721	96.0721	96.0721	3.50	3.50	3.50
1315	24/12/2018	BD0936402199	09/07/2018	08/07/2019	0000000.00	1	129.60	98.5187	98.5187	98.5187	2.80	2.80	2.80
1316	24/12/2018	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	1500.00	105.9440	105.9440	105.9440	4.60	4.60	4.60
1317	24/12/2018	BD0918212194	10/09/2018	11/03/2019	0000000.00	1	200.00	99.4754	99.4754	99.4754	2.50	2.50	2.50
1318	23/12/2018	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	1500.00	105.9438	105.9438	105.9438	4.60	4.60	4.60
1319	23/12/2018	BD0928361205	27/03/2008	27/03/2028	0000013.14	1	14.30	133.1627	133.1627	133.1627	8.00	8.00	8.00
1320	23/12/2018	BD0931201208	23/11/2011	23/11/2031	0000011.50	1	29.30	123.2451	123.2451	123.2451	8.50	8.50	8.50
1321	23/12/2018	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	0.70	135.4953	135.4953	135.4953	8.00	8.00	8.00
1322	20/12/2018	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	0.70	135.4810	135.4810	135.4810	8.00	8.00	8.00
1323	20/12/2018	BD0931201208	23/11/2011	23/11/2031	0000011.50	1	29.30	123.2447	123.2447	123.2447	8.50	8.50	8.50
1324	20/12/2018	BD0928361205	27/03/2008	27/03/2028	0000013.14	1	14.30	133.1620	133.1620	133.1620	8.00	8.00	8.00
1325	20/12/2018	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	1500.00	105.9436	105.9436	105.9436	4.61	4.61	4.61
1326	19/12/2018	BD0927241200	26/12/2007	26/12/2027	0000013.29	1	30.00	143.7164	143.7164	143.7164	6.74	6.74	6.74
1327	19/12/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	130.00	102.0959	102.0959	102.0959	6.68	6.68	6.68
1328	19/12/2018	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	80.00	113.3128	113.3128	113.3128	5.94	5.94	5.94
1329	19/12/2018	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	50.00	134.0431	134.0431	134.0431	6.59	6.59	6.59
1330	18/12/2018	BD0927241200	26/12/2007	26/12/2027	0000013.29	1	30.00	143.2487	143.2487	143.2487	6.80	6.80	6.80
1331	18/12/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	130.00	101.7405	101.7405	101.7405	6.73	6.73	6.73
1332	18/12/2018	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	80.00	112.9820	112.9820	112.9820	6.00	6.00	6.00
1333	18/12/2018	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	50.00	133.6038	133.6038	133.6038	6.65	6.65	6.65
1334	17/12/2018	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	500.00	123.5634	123.5634	123.5634	6.17	6.17	6.17
1335	17/12/2018	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	100.00	114.7212	114.7212	114.7212	8.08	8.08	8.08
1336	17/12/2018	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	500.00	101.5740	101.5740	101.5740	5.35	5.35	5.35
1337	17/12/2018	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	300.00	103.0348	103.0348	103.0348	4.49	4.49	4.49
1338	17/12/2018	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	660.60	104.6105	104.6105	104.6105	6.80	6.80	6.80
1339	13/12/2018	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	500.00	123.5632	123.5632	123.5632	6.18	6.18	6.18
1340	13/12/2018	BD0930041159	29/07/2015	29/07/2030	0000010.06	2	200.00	119.6210	114.7210	117.1710	8.08	7.50	7.79
1341	13/12/2018	BD0927241200	26/12/2007	26/12/2027	0000010.06	1	30.00	143.0853	143.0853	143.0853	6.82	6.82	6.82
1342	13/12/2018	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	50.00	133.4487	133.4487	133.4487	6.67	6.67	6.67
1343	13/12/2018	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	500.00	101.5738	101.5738	101.5738	5.35	5.35	5.35
1344	13/12/2018	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	300.00	103.0346	103.0346	103.0346	4.50	4.50	4.50
1345	13/12/2018	BD0925071104	19/08/2015	19/08/2025	0000008.39	2	80.00	112.8582	112.8582	112.8582	6.02	6.02	6.02
1346	13/12/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	2	130.00	101.5795	101.5795	101.5795	6.76	6.76	6.76
1347	13/12/2018	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	660.60	104.6103	104.6103	104.6103	6.80	6.80	6.80
1348	12/12/2018	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	500.00	123.5630	123.5630	123.5630	6.18	6.18	6.18
1349	12/12/2018	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	100.00	114.7208	114.7208	114.7208	8.08	8.08	8.08
1350	12/12/2018	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	500.00	101.5736	101.5736	101.5736	5.35	5.35	5.35
1351	12/12/2018	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	300.00	103.0344	103.0344	103.0344	4.50	4.50	4.50
1352	12/12/2018	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	660.60	104.6101	104.6101	104.6101	6.80	6.80	6.80
1353	11/12/2018	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	129.4291	129.4291	129.4291	5.22	5.22	5.22
1354	11/12/2018	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	100.00	119.6210	119.6210	119.6210	7.50	7.50	7.50
1355	11/12/2018	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	250.00	104.1309	104.1309	104.1309	6.90	6.90	6.90
1356	11/12/2018	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	1830.00	100.1255	100.1255	100.1255	7.13	7.13	7.13
1357	11/12/2018	BD0929281204	28/01/2009	28/01/2029	0000007.15	1	86.50	141.5528	141.5528	141.5528	7.16	7.16	7.16
1358	10/12/2018	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	129.4291	129.4291	129.4291	5.22	5.22	5.22
1359	10/12/2018	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	250.00	104.1309	104.1309	104.1309	6.90	6.90	6.90
1360	10/12/2018	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	1830.00	100.1255	100.1255	100.1255	7.13	7.13	7.13
1361	10/12/2018	BD0929281204	28/01/2009	28/01/2029	0000007.15	1	86.50	141.5528	141.5528	141.5528	7.16	7.16	7.16
1362	09/12/2018	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	129.4291	129.4291	129.4291	5.23	5.23	5.23
1363	09/12/2018	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	100.00	121.4871	121.4871	121.4871	8.00	8.00	8.00
1364	09/12/2018	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	250.00	104.1309	104.1309	104.1309	6.90	6.90	6.90
1365	09/12/2018	BD0928131103	22/11/2018	22/11/2028	0000007.15	1	1830.00	100.1255	100.1255	100.1255	7.13	7.13	7.13
1366	09/12/2018	BD0929281204	28/01/2009	28/01/2029	0000007.15	1	86.50	141.5528	141.5528	141.5528	7.16	7.16	7.16
1367	06/12/2018	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	100.00	121.4871	121.4871	121.4871	8.00	8.00	8.00
1368	05/12/2018	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	100.00	121.4871	121.4871	121.4871	8.00	8.00	8.00
1369	04/12/2018	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	20.00	139.1313	139.1313	139.1313	7.69	7.69	7.69
1370	04/12/2018	BD0928331109	20/06/2018	20/06/2028	0000007.50	1	50.00	104.0819	104.0819	104.0819	6.91	6.91	6.91
1371	04/12/2018	BD0928441205	28/05/2008	28/05/2028	0000007.50	1	66.90	143.0563	143.0563	143.0563	6.87	6.87	6.87
1372	04/12/2018	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	50.00	135.2862	135.2862	135.2862	6.38	6.38	6.38
1373	04/12/2018	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	99.00	135.4938	135.4938	135.4938	6.51	6.51	6.51
1374	04/12/2018	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	204.30	127.1000	127.1000	127.1000	4.22	4.22	4.22
1375	04/12/2018	BD0923191102	20/11/2013	20/11/2023	0000012.16	2	140.00	133.7714	133.7714	133.7714	4.49	4.49	4.49
1376	04/12/2018	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	10.00	142.4644	142.4644	142.4644	7.56	7.56	7.56
1377	04/12/2018	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	10.00	132.9256	132.9256	132.9256	4.65	4.65	4.65
1378	04/12/2018	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	150.00	134.8920	134.8920	134.8920	7.19	7.19	7.19
1379	04/12/2018	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.00	134.7897	134.7897	134.7897	7.19	7.19	7.19
1380	04/12/2018	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	19.00	105.2134	105.2134	105.2134	3.40	3.40	3.40
1381	04/12/2018	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	20.00	139.1438	139.1438	139.1438	7.67	7.67	7.67
1382	04/12/2018	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	20.00	130.1253	130.1253	130.1253	5.01	5.01	5.01
1383	04/12/2018	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	20.00	131.7643	131.7643	131.7643	7.23	7.23	7.23
1384	04/12/2018	BD0934121205	24/09/2014	24/09/2034	0000011.98	1	84.40	139.1630	139.1630	139.1630	7.66	7.66	7.66
1385	04/12/2018	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	30.00	123.8620	123.8620	123.8620	7.78	7.78	7.78
1386	28/11/2018	BD0936402199	09/07/2018	08/07/2019	0000000.00	1	400.00	98.9945	98.9945	98.9945	1.67	1.67	1.67
1387	28/11/2018	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	28.00	105.8352	105.8352	105.8352	3.40	3.40	3.40
1388	27/11/2018	BD0936402199	09/07/2018	08/07/2019	0000000.00	1	400.00	98.8236	98.8236	98.8236	1.95	1.95	1.95
1389	27/11/2018	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	28.00	105.8301	105.8301	105.8301	3.42	3.42	3.42
1390	26/11/2018	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	30.00	105.2607	105.2607	105.2607	3.44	3.44	3.44
1391	22/11/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	130.00	99.9720	99.9720	99.9720	0.32	0.32	0.32
1392	20/11/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	130.00	99.9683	99.9683	99.9683	0.34	0.34	0.34
1393	20/11/2018	BD0918236185	11/06/2018	10/12/2018	0000000.00	1	120.00	99.9808	99.9808	99.9808	0.35	0.35	0.35
1394	18/11/2018	BD0918212194	10/09/2018	11/03/2019	0000000.00	1	500.00	99.6821	99.6821	99.6821	1.03	1.03	1.03
1395	15/11/2018	BD0918212194	10/09/2018	11/03/2019	0000000.00	1	500.00	99.6674	99.6674	99.6674	1.05	1.05	1.05
1396	14/11/2018	BD0919111023	12/06/2017	12/06/2019	0000005.14	1	1250.00	102.3200	102.3200	102.3200	2.90	2.90	2.90
1397	07/11/2018	BD0936437195	19/06/2018	18/06/2019	0000000.00	1	400.00	98.5549	98.5549	98.5549	3.29	3.29	3.29
1398	06/11/2018	BD0936437195	19/06/2018	18/06/2019	0000000.00	1	400.00	98.4889	98.4889	98.4889	2.50	2.50	2.50
1399	01/11/2018	BD0920011022	04/07/2018	04/07/2020	0000005.04	1	520.00	102.0200	102.0200	102.0200	3.78	3.78	3.78
1400	31/10/2018	BD0920011022	04/07/2018	04/07/2020	0000005.04	1	480.00	101.9904	101.9904	101.9904	3.80	3.80	3.80
1401	30/10/2018	BD0933441208	29/05/2013	29/05/2033	0000012.47	1	200.00	100.0000	100.0000	100.0000	12.47	12.47	12.47
1402	25/10/2018	BD0918201197	03/07/2018	01/01/2019	0000000.00	1	500.00	99.8791	99.8791	99.8791	0.65	0.65	0.65
1403	22/10/2018	BD0920011022	04/07/2018	04/07/2020	0000005.04	1	1000.00	101.6880	101.6880	101.6880	4.00	4.00	4.00
1404	18/10/2018	BD0918201197	03/07/2018	01/01/2019	0000000.00	1	1500.00	99.8915	99.8915	99.8915	0.53	0.53	0.53
1405	18/10/2018	BD0920011022	04/07/2018	04/07/2020	0000005.04	1	1000.00	102.3981	102.3981	102.3981	3.58	3.58	3.58
1406	17/10/2018	BD0920011022	04/07/2018	04/07/2020	0000005.04	1	1000.00	102.0506	102.0506	102.0506	3.79	3.79	3.79
1407	14/10/2018	BD0920011022	04/07/2018	04/07/2020	0000005.04	1	330.00	101.5420	101.5420	101.5420	4.10	4.10	4.10
1408	04/10/2018	BD0936437195	19/06/2018	18/06/2019	0000000.00	1	1000.00	97.9314	97.9314	97.9314	3.00	3.00	3.00
1409	04/10/2018	BD0928391152	17/04/2013	17/04/2028	0000012.38	1	437.20	105.0005	105.0005	105.0005	11.50	11.50	11.50
1410	04/10/2018	BD0928081159	29/08/2013	29/08/2028	0000012.40	1	500.00	105.0005	105.0005	105.0005	11.54	11.54	11.54
1411	03/10/2018	BD0936437195	19/06/2018	18/06/2019	0000000.00	1	500.00	97.9235	97.9235	97.9235	3.00	3.00	3.00
1412	30/09/2018	BD0928041153	24/07/2013	24/07/2028	0000012.40	1	28.00	137.9016	137.9016	137.9016	6.99	6.99	6.99
1413	30/09/2018	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	25.20	146.1500	146.1500	146.1500	7.27	7.27	7.27
1414	24/09/2018	BD0936441197	17/09/2018	16/09/2019	0000000.00	1	400.00	96.3620	96.3620	96.3620	3.86	3.86	3.86
1415	24/09/2018	BD0918242191	24/09/2018	25/03/2019	0000000.00	1	2000.00	98.3332	98.3332	98.3332	3.40	3.40	3.40
1416	18/09/2018	BD0936441197	17/09/2018	16/09/2019	0000000.00	1	400.00	96.3584	96.3584	96.3584	3.80	3.80	3.80
1417	12/09/2018	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	400.00	107.1959	107.1959	107.1959	7.52	7.52	7.52
1418	11/09/2018	BD0918212194	10/09/2018	11/03/2019	0000000.00	1	300.00	98.3419	98.3419	98.3419	3.40	3.40	3.40
1419	09/09/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	500.00	97.6150	97.6150	97.6150	1.16	1.16	1.16
1420	06/09/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	500.00	99.6281	99.6281	99.6281	1.25	1.25	1.25
1421	03/09/2018	BD0932361209	28/03/2012	28/03/2032	0000012.03	1	154.10	143.5929	143.5929	143.5929	7.00	7.00	7.00
1422	29/08/2018	BD0909101182	03/07/2018	02/10/2018	0000000.00	1	500.00	99.8140	99.8140	99.8140	2.00	2.00	2.00
1423	29/08/2018	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	80.00	135.0987	135.0987	135.0987	4.53	4.53	4.53
1424	29/08/2018	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	134.8581	134.8581	134.8581	4.73	4.73	4.73
1425	28/08/2018	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	80.00	134.8112	134.8112	134.8112	4.58	4.58	4.58
1426	28/08/2018	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	134.5565	134.5565	134.5565	4.78	4.78	4.78
1427	26/08/2018	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	300.00	131.3447	131.3447	131.3447	5.00	5.00	5.00
1428	26/08/2018	BD0936406182	05/09/2017	04/09/2018	0000000.00	1	750.00	99.9643	99.9643	99.9643	1.45	1.45	1.45
1429	16/08/2018	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	1500.00	107.2120	107.2120	107.2120	4.10	4.10	4.10
1430	14/08/2018	BD0923021051	11/07/2018	11/07/2023	0000005.74	1	500.00	103.1801	103.1801	103.1801	5.00	5.00	5.00
1431	08/08/2018	BD0909101182	03/07/2018	02/10/2018	0000000.00	1	2000.00	99.9277	99.9277	99.9277	0.48	0.48	0.48
1432	05/08/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	500.00	99.6152	99.6152	99.6152	1.00	1.00	1.00
1433	01/08/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	500.00	99.6043	99.6043	99.6043	1.00	1.00	1.00
1434	01/08/2018	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	50.00	116.1069	116.1069	116.1069	6.50	6.50	6.50
1435	30/07/2018	BD0909101182	03/07/2018	02/10/2018	0000000.00	1	2500.00	99.8634	99.8634	99.8634	0.78	0.78	0.78
1436	30/07/2018	BD0931121208	28/09/2011	28/09/2031	0000010.85	1	150.00	129.1836	129.1836	129.1836	7.35	7.35	7.35
1437	26/07/2018	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	4.00	109.4934	109.4934	109.4934	7.25	7.25	7.25
1438	26/07/2018	BD0909138184	25/06/2018	24/09/2018	0000000.00	1	1500.00	99.8769	99.8769	99.8769	0.75	0.75	0.75
1439	26/07/2018	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	9.80	108.4565	108.4565	108.4565	7.80	7.80	7.80
1440	26/07/2018	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	7.00	103.5846	103.5846	103.5846	7.35	7.35	7.35
1441	25/07/2018	BD0919301053	12/02/2014	12/02/2019	0000011.11	1	800.00	104.9535	104.9535	104.9535	2.00	2.00	2.00
1442	25/07/2018	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	65.20	121.2468	121.2468	121.2468	5.32	5.32	5.32
1443	24/07/2018	BD0936404195	23/07/2018	22/07/2019	0000000.00	1	200.00	96.8970	96.8970	96.8970	3.22	3.22	3.22
1444	11/07/2018	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	100.00	129.9149	129.9149	129.9149	7.20	7.20	7.20
1445	11/07/2018	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	129.2083	129.2083	129.2083	7.15	7.15	7.15
1446	11/07/2018	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	50.00	130.2598	130.2598	130.2598	7.23	7.23	7.23
1447	11/07/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	57.80	97.9841	97.9841	97.9841	7.30	7.30	7.30
1448	11/07/2018	BD0927251100	18/01/2017	18/01/2027	0000006.77	3	150.00	97.9667	97.9667	97.9667	7.09	7.09	7.09
1449	10/07/2018	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	100.00	129.9139	129.9139	129.9139	7.20	7.20	7.20
1450	10/07/2018	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	129.2073	129.2073	129.2073	7.16	7.16	7.16
1451	10/07/2018	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	50.00	130.2588	130.2588	130.2588	7.23	7.23	7.23
1452	10/07/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	150.00	98.0926	98.0926	98.0926	4.25	4.25	4.25
1453	10/07/2018	BD0927251100	18/01/2017	18/01/2027	0000006.77	3	150.00	97.9657	97.9657	97.9657	7.09	7.09	7.09
1454	10/07/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	57.80	97.9831	97.9831	97.9831	7.30	7.30	7.30
1455	09/07/2018	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	100.00	129.9129	129.9129	129.9129	7.21	7.21	7.21
1456	09/07/2018	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	129.2063	129.2063	129.2063	7.16	7.16	7.16
1457	09/07/2018	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	50.00	130.2578	130.2578	130.2578	7.23	7.23	7.23
1458	09/07/2018	BD0927251100	18/01/2017	18/01/2027	0000006.77	3	150.00	97.9647	97.9647	97.9647	7.09	7.09	7.09
1459	09/07/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	850.00	98.0814	98.0814	98.0814	4.25	4.25	4.25
1460	09/07/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	57.80	97.9821	97.9821	97.9821	7.30	7.30	7.30
1461	08/07/2018	BD0918238181	25/06/2018	24/12/2018	0000000.00	1	500.00	98.0702	98.0702	98.0702	4.25	4.25	4.25
1462	28/06/2018	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	290.00	100.0265	100.0265	100.0265	6.77	6.77	6.77
1463	27/06/2018	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	290.00	100.0000	100.0000	100.0000	6.77	6.77	6.77
1464	22/05/2018	BD0936433194	21/05/2018	20/05/2019	0000000.00	1	410.00	97.1029	97.1029	97.1029	3.00	3.00	3.00
1465	21/05/2018	BD0936433194	21/05/2018	20/05/2019	0000000.00	1	410.00	97.0951	97.0951	97.0951	3.00	3.00	3.00
1466	17/05/2018	BD0931121208	28/09/2011	28/09/1931	0000005.14	1	150.00	130.5681	130.5681	130.5681	7.24	7.24	7.24
1467	16/05/2018	BD0920011105	07/07/2010	07/07/2020	0000005.14	1	54.50	111.2651	111.2651	111.2651	3.30	3.30	3.30
1468	16/05/2018	BD0920091107	08/09/2010	08/09/2020	0000005.14	1	150.00	112.2513	112.2513	112.2513	3.30	3.30	3.30
1469	14/05/2018	BD0919111023	06/12/2017	06/12/2019	0000005.14	1	600.00	103.1647	103.1647	103.1647	3.05	3.05	3.05
1470	10/05/2018	BD0919301053	12/02/2014	12/02/2019	0000011.11	1	800.00	106.4306	106.4306	106.4306	2.50	2.50	2.50
1471	10/05/2018	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	935.80	105.8253	105.8253	105.8253	3.75	3.75	3.75
1472	03/05/2018	BD0919251100	07/01/2009	07/01/2019	0000011.72	1	40.00	105.3911	105.3911	105.3911	3.60	3.60	3.60
1473	03/05/2018	BD0919331100	04/03/2009	04/03/2019	0000011.72	1	15.00	106.6246	106.6246	106.6246	3.60	3.60	3.60
1474	26/04/2018	BD0934281207	29/01/2014	29/01/2034	0000012.26	1	500.00	141.8533	141.8533	141.8533	7.64	7.64	7.64
1475	26/04/2018	BD0931121208	28/09/2011	28/09/2031	0000012.26	1	200.00	129.0274	129.0274	129.0274	7.40	7.40	7.40
1476	24/04/2018	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	53.00	137.3682	137.3682	137.3682	8.11	8.11	8.11
1477	24/04/2018	BD0933161202	23/10/2013	23/10/2033	0000012.48	1	180.00	138.1108	138.1108	138.1108	8.11	8.11	8.11
1478	24/04/2018	BD0933081202	29/08/2013	29/08/2033	0000012.48	1	409.30	138.0152	138.0152	138.0152	8.10	8.10	8.10
1479	23/04/2018	BD0918411028	04/05/2016	04/05/2018	0000005.54	1	5.00	100.0903	100.0903	100.0903	2.50	2.50	2.50
1480	16/04/2018	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	300.00	122.7017	122.7017	122.7017	7.00	7.00	7.00
1481	15/04/2018	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	122.1674	122.1674	122.1674	7.10	7.10	7.10
1482	12/04/2018	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	100.00	122.7371	122.7371	122.7371	7.00	7.00	7.00
1483	09/04/2018	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	305.30	124.3812	124.3812	124.3812	5.65	5.65	5.65
1484	03/04/2018	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	500.00	100.4913	100.4913	100.4913	3.30	3.30	3.30
1485	01/04/2018	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	500.00	100.2976	100.2976	100.2976	4.40	4.40	4.40
1486	28/03/2018	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	500.00	100.5047	100.5047	100.5047	5.75	5.75	5.75
1487	22/03/2018	BD0936418187	26/12/2017	25/12/2018	0000000.00	1	500.00	97.2592	97.2592	97.2592	3.70	3.70	3.70
1488	22/03/2018	BD0921251106	05/01/2011	05/01/2021	0000009.53	1	10.00	109.3582	109.3582	109.3582	5.84	5.84	5.84
1489	22/03/2018	BD0920211101	08/12/2010	08/12/2020	0000009.50	1	80.00	109.3108	109.3108	109.3108	5.74	5.74	5.74
1490	22/03/2018	BD0909118186	26/12/2017	27/03/2018	0000000.00	1	136.20	99.9596	99.9596	99.9596	2.95	2.95	2.95
1491	22/03/2018	BD0920291103	03/03/2010	03/03/2020	0000008.77	1	10.00	105.5053	105.5053	105.5053	5.74	5.74	5.74
1492	21/03/2018	BD0921251106	05/01/2011	05/01/2021	0000009.53	2	20.00	109.3399	109.2054	109.2726	5.90	5.85	5.88
1493	21/03/2018	BD0920211101	08/12/2010	08/12/2020	0000009.50	2	160.00	109.2932	108.8999	109.0966	5.90	5.75	5.83
1494	21/03/2018	BD0920291103	03/03/2010	03/03/2020	0000007.00	2	20.00	105.4940	105.2115	105.3528	5.90	5.75	5.83
1495	21/03/2018	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	193.00	97.3149	97.3149	97.3149	7.40	7.40	7.40
1496	21/03/2018	BD0931041208	27/07/2011	27/07/2031	0000007.00	1	400.00	112.2475	112.2475	112.2475	8.45	8.45	8.45
1497	20/03/2018	BD0918011109	02/07/2008	02/07/2018	0000011.72	1	100.00	102.2063	102.2063	102.2063	3.86	3.86	3.86
1498	18/03/2018	BD0918011109	02/07/2008	02/07/2018	0000011.72	1	100.00	102.2063	102.2063	102.2063	4.00	4.00	4.00
1499	15/03/2018	BD0919251100	07/01/2009	07/01/2019	0000011.72	1	5.00	105.6991	105.6991	105.6991	4.50	4.50	4.50
1500	15/03/2018	BD0919301053	12/02/2014	12/02/2019	0000011.11	1	3.70	105.8482	105.8482	105.8482	4.50	4.50	4.50
1501	15/03/2018	BD0918141054	09/10/2013	09/10/2018	0000011.78	1	9.80	104.0350	104.0350	104.0350	4.50	4.50	4.50
1502	15/03/2018	BD0919291106	04/02/2009	04/02/2019	0000011.78	1	5.50	106.2349	106.2349	106.2349	4.50	4.50	4.50
1503	14/03/2018	BD0921341055	09/03/2016	09/03/2021	0000005.94	1	121.60	100.3275	100.3275	100.3275	5.82	5.82	5.82
1504	14/03/2018	BD0919231029	04/01/2017	04/01/2019	0000004.44	4	1400.00	100.2627	100.1441	100.1864	4.25	4.10	4.20
1505	13/03/2018	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	1000.00	100.2970	100.2970	100.2970	5.75	5.75	5.75
1506	12/03/2018	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	100.00	100.5220	100.5220	100.5220	3.85	3.85	3.85
1507	12/03/2018	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	1000.00	100.2969	100.2969	100.2969	5.75	5.75	5.75
1508	11/03/2018	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	1000.00	100.2969	100.2969	100.2969	5.75	5.75	5.75
1509	09/03/2018	BD0932361209	28/03/2012	28/03/2032	0000012.03	1	154.10	143.5929	143.5929	143.5929	7.00	7.00	7.00
1510	08/03/2018	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	100.00	102.5938	102.5938	102.5938	4.00	4.00	4.00
1511	08/03/2018	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	11.00	102.4074	102.4074	102.4074	7.20	7.20	7.20
1512	08/03/2018	BD0918011026	13/07/2016	13/07/2018	0000006.54	1	300.00	100.8653	100.8653	100.8653	4.00	4.00	4.00
1513	07/03/2018	BD0921221109	14/12/2011	14/12/2021	0000009.55	1	220.00	109.4581	109.4581	109.4581	6.67	6.67	6.67
1514	07/03/2018	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	77.90	101.3341	101.3341	101.3341	3.72	3.72	3.72
1515	07/03/2018	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	121.20	103.9954	103.9954	103.9954	3.81	3.81	3.81
1516	07/03/2018	BD0918021058	10/07/2013	10/07/2018	0000011.75	2	229.80	102.6991	102.6570	102.6746	3.88	3.76	3.83
1517	07/03/2018	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	100.20	103.4626	103.4626	103.4626	3.79	3.79	3.79
1518	06/03/2018	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	30.00	105.5691	105.5691	105.5691	5.35	5.35	5.35
1519	06/03/2018	BD0919111023	06/12/2017	06/12/2019	0000005.14	1	250.00	99.6446	99.6446	99.6446	5.35	5.35	5.35
1520	06/03/2018	BD0921221109	14/12/2011	14/12/2021	0000009.55	1	220.00	108.3118	108.3118	108.3118	7.00	7.00	7.00
1521	05/03/2018	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	30.00	105.4921	105.4921	105.4921	5.40	5.40	5.40
1522	05/03/2018	BD0919111023	06/12/2017	06/12/2019	0000005.14	1	250.00	99.5615	99.5615	99.5615	5.40	5.40	5.40
1523	05/03/2018	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	1000.00	121.1059	121.1059	121.1059	7.37	7.37	7.37
1524	05/03/2018	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	133.50	102.6570	102.6570	102.6570	4.00	4.00	4.00
1525	04/03/2018	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	1000.00	120.3961	120.3961	120.3961	7.50	7.50	7.50
1526	04/03/2018	BD0919231029	04/01/2017	04/01/2019	0000004.44	2	2268.00	100.0924	100.0924	100.0924	4.32	4.32	4.32
1527	25/02/2018	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	46.90	123.0385	123.0385	123.0385	9.25	9.25	9.25
1528	25/02/2018	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	34.70	124.5805	124.5805	124.5805	8.19	8.19	8.19
1529	25/02/2018	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	32.10	124.6384	124.6384	124.6384	9.08	9.08	9.08
1530	25/02/2018	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	31.10	121.0360	121.0360	121.0360	8.59	8.59	8.59
1531	25/02/2018	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	36.60	127.0342	127.0342	127.0342	9.16	9.16	9.16
1532	25/02/2018	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	34.40	127.0985	127.0985	127.0985	9.17	9.17	9.17
1533	25/02/2018	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	39.60	125.8991	125.8991	125.8991	9.19	9.19	9.19
1534	25/02/2018	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	37.00	125.4684	125.4684	125.4684	9.11	9.11	9.11
1535	13/02/2018	BD0931471207	29/06/2011	29/06/2031	0000009.65	1	500.00	108.9538	108.9538	108.9538	8.51	8.51	8.51
1536	12/02/2018	BD0927161200	24/10/2007	24/10/2027	0000013.88	1	118.00	140.7535	140.7535	140.7535	7.80	7.80	7.80
1537	12/02/2018	BD0932281209	25/01/2012	25/01/2032	0000011.95	1	135.80	127.2791	127.2791	127.2791	8.56	8.56	8.56
1538	12/02/2018	BD0932441209	30/05/2012	30/05/2032	0000012.10	1	111.20	128.2601	128.2601	128.2601	8.62	8.62	8.62
1539	12/02/2018	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	93.00	126.2610	126.2610	126.2610	7.66	7.66	7.66
1540	12/02/2018	BD0932041207	25/07/2012	25/07/2032	0000012.12	1	46.90	128.3435	128.3435	128.3435	8.65	8.65	8.65
1541	12/02/2018	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	713.00	98.7473	98.7473	98.7473	6.20	6.20	6.20
1542	12/02/2018	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	235.60	123.2154	123.2154	123.2154	6.49	6.49	6.49
1543	12/02/2018	BD0928161159	23/10/2013	23/10/2028	0000012.42	1	43.40	131.2709	131.2709	131.2709	8.01	8.01	8.01
1544	12/02/2018	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	75.40	125.7142	125.7142	125.7142	6.71	6.71	6.71
1545	12/02/2018	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	52.00	127.0909	127.0909	127.0909	8.84	8.84	8.84
1546	12/02/2018	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	46.90	124.4365	124.4365	124.4365	8.19	8.19	8.19
1547	12/02/2018	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	42.20	128.5355	128.5355	128.5355	8.68	8.68	8.68
1548	29/01/2018	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	557.40	106.7819	106.7819	106.7819	5.37	5.37	5.37
1549	21/01/2018	BD0920141050	14/10/2015	14/10/2020	0000007.35	1	0.20	103.6000	103.6000	103.6000	5.90	5.90	5.90
1550	18/01/2018	BD0920011105	07/07/2010	07/07/2020	0000008.79	1	45.00	106.5014	106.5014	106.5014	5.92	5.92	5.92
1551	03/01/2018	BD0922241056	11/01/2017	11/01/2022	0000005.84	2	300.00	100.5637	100.5637	100.5637	5.68	5.68	5.68
1552	03/01/2018	BD0922421104	16/05/2012	16/05/2022	0000011.56	2	349.80	122.0615	122.0615	122.0615	5.77	5.77	5.77
1553	02/01/2018	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	349.80	122.0615	122.0615	122.0615	5.77	5.77	5.77
1554	02/01/2018	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	300.00	100.5637	100.5637	100.5637	5.68	5.68	5.68
1555	26/12/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	100.00	100.0600	100.0600	100.0600	4.38	4.38	4.38
1556	24/12/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	200.00	100.0600	100.0600	100.0600	4.38	4.38	4.38
1557	24/12/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	200.90	126.3313	126.3313	126.3313	5.97	5.97	5.97
1558	24/12/2017	BD0921451102	08/06/2011	08/06/2021	0000012.00	1	49.00	112.2074	112.2074	112.2074	5.52	5.52	5.52
1559	24/12/2017	BD0920131101	06/10/2010	06/10/2020	0000012.00	1	38.50	108.9527	108.9527	108.9527	5.34	5.34	5.34
1560	24/12/2017	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	245.60	122.9034	122.9034	122.9034	6.35	6.35	6.35
1561	24/12/2017	BD0921251106	05/01/2011	05/01/2021	0000011.80	1	46.50	111.3894	111.3894	111.3894	5.41	5.41	5.41
1562	24/12/2017	BD0920211101	08/12/2010	08/12/2020	0000011.80	1	28.50	111.1046	111.1046	111.1046	5.38	5.38	5.38
1563	24/12/2017	BD0920091107	08/09/2010	08/09/2020	0000011.80	1	35.00	108.7723	108.7723	108.7723	5.32	5.32	5.32
1564	24/12/2017	BD0920051101	04/08/2010	04/08/2020	0000011.80	1	35.00	108.4951	108.4951	108.4951	5.29	5.29	5.29
1565	24/12/2017	BD0923141156	15/10/2008	15/10/2023	0000011.80	1	180.00	128.8927	128.8927	128.8927	6.14	6.14	6.14
1566	24/12/2017	BD0921411106	04/05/2011	04/05/2021	0000011.80	1	50.00	111.9807	111.9807	111.9807	5.49	5.49	5.49
1567	21/12/2017	BD0921411106	04/05/2011	04/05/2021	0000012.00	1	50.00	111.9805	111.9805	111.9805	5.50	5.50	5.50
1568	21/12/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	300.00	100.0385	100.0385	100.0385	4.40	4.40	4.40
1569	21/12/2017	BD0921251106	05/01/2011	05/01/2021	0000004.44	1	46.50	111.3894	111.3894	111.3894	5.42	5.42	5.42
1570	21/12/2017	BD0920211101	08/12/2010	08/12/2020	0000004.44	1	28.50	111.1046	111.1046	111.1046	5.39	5.39	5.39
1571	21/12/2017	BD0923141156	15/10/2008	15/10/2023	0000004.44	1	180.00	128.8925	128.8925	128.8925	6.15	6.15	6.15
1572	21/12/2017	BD0920131101	06/10/2010	06/10/2020	0000004.44	1	38.50	108.9527	108.9527	108.9527	5.35	5.35	5.35
1573	21/12/2017	BD0921451102	08/06/2011	08/06/2021	0000004.44	1	49.00	112.2072	112.2072	112.2072	5.53	5.53	5.53
1574	21/12/2017	BD0920091107	08/09/2010	08/09/2020	0000004.44	1	35.00	108.7723	108.7723	108.7723	5.33	5.33	5.33
1575	21/12/2017	BD0920051101	04/08/2010	04/08/2020	0000004.44	1	35.00	108.4951	108.4951	108.4951	5.30	5.30	5.30
1576	21/12/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	200.90	126.3311	126.3311	126.3311	5.98	5.98	5.98
1577	20/12/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	257.50	121.5739	121.5739	121.5739	6.15	6.15	6.15
1578	20/12/2017	BD0920131101	06/10/2010	06/10/2020	0000011.65	1	38.50	108.9525	108.9525	108.9525	5.35	5.35	5.35
1579	20/12/2017	BD0921411106	04/05/2011	04/05/2021	0000011.65	1	50.00	111.9805	111.9805	111.9805	5.51	5.51	5.51
1580	20/12/2017	BD0923141156	15/10/2008	15/10/2023	0000011.65	1	180.00	128.8925	128.8925	128.8925	6.15	6.15	6.15
1581	20/12/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	200.90	126.3311	126.3311	126.3311	5.98	5.98	5.98
1582	20/12/2017	BD0921251106	05/01/2011	05/01/2021	0000012.00	1	46.50	111.3892	111.3892	111.3892	5.42	5.42	5.42
1583	20/12/2017	BD0920051101	04/08/2010	04/08/2020	0000012.00	1	35.00	108.4949	108.4949	108.4949	5.31	5.31	5.31
1584	20/12/2017	BD0921451102	08/06/2011	08/06/2021	0000012.00	1	49.00	112.2072	112.2072	112.2072	5.53	5.53	5.53
1585	20/12/2017	BD0920211101	08/12/2010	08/12/2020	0000012.00	1	28.50	111.1044	111.1044	111.1044	5.40	5.40	5.40
1586	20/12/2017	BD0920091107	08/09/2010	08/09/2020	0000012.00	1	35.00	108.7721	108.7721	108.7721	5.33	5.33	5.33
1587	17/12/2017	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	105.0679	105.0679	105.0679	6.30	6.30	6.30
1588	13/12/2017	BD0927351157	21/03/2012	21/03/2027	0000011.65	1	220.40	132.8150	132.8150	132.8150	6.81	6.81	6.81
1589	13/12/2017	BD0932401203	25/04/2012	25/04/2032	0000012.07	1	606.20	138.1470	138.1470	138.1470	7.65	7.65	7.65
1590	13/12/2017	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	181.80	133.9700	133.9700	133.9700	6.88	6.88	6.88
1591	13/12/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	331.70	132.9780	132.9780	132.9780	7.29	7.29	7.29
1592	13/12/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	253.10	133.1900	133.1900	133.1900	6.83	6.83	6.83
1593	13/12/2017	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	110.90	134.6000	134.6000	134.6000	6.94	6.94	6.94
1594	13/12/2017	BD0929081158	27/08/2014	27/08/2029	0000011.59	1	200.00	133.8200	133.8200	133.8200	7.25	7.25	7.25
1595	13/12/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	238.00	133.5940	133.5940	133.5940	6.86	6.86	6.86
1596	12/12/2017	BD0927351157	21/03/2012	21/03/2027	0000011.65	1	220.40	132.8132	132.8132	132.8132	6.81	6.81	6.81
1597	12/12/2017	BD0932401203	25/04/2012	25/04/2032	0000012.07	1	606.20	138.1466	138.1466	138.1466	7.65	7.65	7.65
1598	12/12/2017	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	181.80	133.9677	133.9677	133.9677	6.88	6.88	6.88
1599	12/12/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	238.00	133.5933	133.5933	133.5933	6.86	6.86	6.86
1600	12/12/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	253.10	133.1894	133.1894	133.1894	6.83	6.83	6.83
1601	12/12/2017	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	110.90	134.5872	134.5872	134.5872	6.94	6.94	6.94
1602	12/12/2017	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	105.0679	105.0679	105.0679	6.30	6.30	6.30
1603	12/12/2017	BD0923301156	13/02/2008	13/02/2023	0000007.00	1	50.00	128.4652	128.4652	128.4652	5.77	5.77	5.77
1604	12/12/2017	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	83.50	128.4488	128.4488	128.4488	5.81	5.81	5.81
1605	12/12/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	717.30	129.8679	129.8679	129.8679	5.88	5.88	5.88
1606	12/12/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	337.70	130.5883	130.5883	130.5883	5.97	5.97	5.97
1607	12/12/2017	BD0929081158	27/08/2014	27/08/2029	0000011.59	1	200.00	133.8110	133.8110	133.8110	7.25	7.25	7.25
1608	12/12/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	331.70	132.9767	132.9767	132.9767	7.29	7.29	7.29
1609	12/12/2017	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	327.80	126.7529	126.7529	126.7529	5.75	5.75	5.75
1610	11/12/2017	BD0927351157	21/03/2012	21/03/2027	0000011.65	1	220.40	132.8132	132.8132	132.8132	6.82	6.82	6.82
1611	11/12/2017	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	104.3275	104.3275	104.3275	6.40	6.40	6.40
1612	11/12/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	123.6395	123.6395	123.6395	5.59	5.59	5.59
1613	11/12/2017	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	181.80	133.9677	133.9677	133.9677	6.88	6.88	6.88
1614	11/12/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	238.00	133.5933	133.5933	133.5933	6.86	6.86	6.86
1615	11/12/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	253.10	133.1894	133.1894	133.1894	6.84	6.84	6.84
1616	11/12/2017	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	110.90	134.5872	134.5872	134.5872	6.94	6.94	6.94
1617	11/12/2017	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	327.80	126.7528	126.7528	126.7528	5.75	5.75	5.75
1618	11/12/2017	BD0923301156	13/02/2008	13/02/2023	0000011.90	1	50.00	128.4651	128.4651	128.4651	5.77	5.77	5.77
1619	11/12/2017	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	83.50	128.4487	128.4487	128.4487	5.81	5.81	5.81
1620	11/12/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	717.30	129.8678	129.8678	129.8678	5.88	5.88	5.88
1621	11/12/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	337.70	130.5882	130.5882	130.5882	5.97	5.97	5.97
1622	11/12/2017	BD0929081158	27/08/2014	27/08/2029	0000011.59	1	200.00	133.8110	133.8110	133.8110	7.25	7.25	7.25
1623	11/12/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	331.70	132.9767	132.9767	132.9767	7.29	7.29	7.29
1624	11/12/2017	BD0932401203	25/04/2012	25/04/2032	0000012.07	1	606.20	138.1466	138.1466	138.1466	7.65	7.65	7.65
1625	10/12/2017	BD0923301156	13/02/2008	13/02/2023	0000007.00	1	50.00	128.4651	128.4651	128.4651	5.78	5.78	5.78
1626	10/12/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	717.30	129.8678	129.8678	129.8678	5.88	5.88	5.88
1627	10/12/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	337.70	130.5882	130.5882	130.5882	5.97	5.97	5.97
1628	10/12/2017	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	105.4506	105.4506	105.4506	6.25	6.25	6.25
1629	10/12/2017	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	327.80	126.7528	126.7528	126.7528	5.75	5.75	5.75
1630	10/12/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	123.6395	123.6395	123.6395	5.59	5.59	5.59
1631	10/12/2017	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	83.50	128.4487	128.4487	128.4487	5.81	5.81	5.81
1632	07/12/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	123.6395	123.6395	123.6395	5.60	5.60	5.60
1633	07/12/2017	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	104.3275	104.3275	104.3275	6.40	6.40	6.40
1634	06/12/2017	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	50.00	102.5284	102.5284	102.5284	5.42	5.42	5.42
1635	06/12/2017	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	500.00	111.8345	111.8345	111.8345	6.42	6.42	6.42
1636	06/12/2017	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	528.40	126.1576	126.1576	126.1576	6.23	6.23	6.23
1637	06/12/2017	BD0934401201	23/04/2014	23/04/2034	0000012.14	1	10.00	139.3671	139.3671	139.3671	7.83	7.83	7.83
1638	06/12/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	10.00	130.6208	130.6208	130.6208	5.97	5.97	5.97
1639	06/12/2017	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	265.40	128.4846	128.4846	128.4846	5.82	5.82	5.82
1640	06/12/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	285.00	127.5278	127.5278	127.5278	5.78	5.78	5.78
1641	06/12/2017	BD0927101107	18/10/2017	18/10/2027	0000007.00	1	100.00	105.4506	105.4506	105.4506	6.25	6.25	6.25
1642	06/12/2017	BD0920371053	15/04/2015	15/04/2020	0000009.40	1	2.40	109.1691	109.1691	109.1691	5.21	5.21	5.21
1643	05/12/2017	BD0927251100	18/01/2017	18/01/2017	0000006.77	1	200.00	99.9433	99.9433	99.9433	6.78	6.78	6.78
1644	05/12/2017	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	562.30	111.8332	111.8332	111.8332	6.42	6.42	6.42
1645	05/12/2017	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	500.00	125.5209	125.5209	125.5209	6.33	6.33	6.33
1646	05/12/2017	BD0927311151	22/02/2012	22/02/2027	0000011.60	1	191.40	132.4368	132.4368	132.4368	6.80	6.80	6.80
1647	04/12/2017	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	265.40	128.5031	128.5031	128.5031	5.82	5.82	5.82
1648	04/12/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	250.00	127.5451	127.5451	127.5451	5.78	5.78	5.78
1649	03/12/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	400.00	100.0385	100.0385	100.0385	4.40	4.40	4.40
1650	03/12/2017	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	300.00	100.8655	100.8655	100.8655	4.37	4.37	4.37
1651	30/11/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	4.70	132.8863	132.8863	132.8863	5.50	5.50	5.50
1652	30/11/2017	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	200.00	101.4235	101.4235	101.4235	5.45	5.45	5.45
1653	29/11/2017	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	300.00	100.8655	100.8655	100.8655	4.40	4.40	4.40
1654	29/11/2017	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	300.00	101.3772	101.3772	101.3772	5.46	5.46	5.46
1655	29/11/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	400.00	99.9855	99.9855	99.9855	4.45	4.45	4.45
1656	23/11/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	100.00	99.8881	99.8881	99.8881	4.54	4.54	4.54
1657	22/11/2017	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	283.30	126.9235	126.9235	126.9235	5.76	5.76	5.76
1658	22/11/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	200.00	108.2218	108.2218	108.2218	7.84	7.84	7.84
1659	22/11/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	100.00	99.8340	99.8340	99.8340	4.59	4.59	4.59
1660	21/11/2017	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	283.30	126.9235	126.9235	126.9235	5.76	5.76	5.76
1661	20/11/2017	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	283.30	126.9235	126.9235	126.9235	5.77	5.77	5.77
1662	16/11/2017	BD0936406182	05/09/2017	04/09/2018	0000000.00	1	250.00	96.8242	96.8242	96.8242	4.10	4.10	4.10
1663	16/11/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	500.00	99.8750	99.8750	99.8750	4.55	4.55	4.55
1664	15/11/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	500.00	99.8418	99.8418	99.8418	4.58	4.58	4.58
1665	14/11/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	250.00	99.8420	99.8420	99.8420	6.79	6.79	6.79
1666	13/11/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	400.00	99.8739	99.8739	99.8739	4.55	4.55	4.55
1667	09/11/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	349.80	123.1120	123.1120	123.1120	5.69	5.69	5.69
1668	08/11/2017	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	30.00	105.9909	105.9909	105.9909	6.67	6.67	6.67
1669	08/11/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	272.10	99.8137	99.8137	99.8137	6.80	6.80	6.80
1670	07/11/2017	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	20.00	107.3575	107.3575	107.3575	4.96	4.96	4.96
1671	07/11/2017	BD0928081159	29/08/2013	29/08/2028	0000012.40	1	504.20	139.3822	139.3822	139.3822	7.11	7.11	7.11
1672	24/10/2017	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	200.00	132.5328	132.5328	132.5328	7.15	7.15	7.15
1673	17/10/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.80	130.3303	130.3303	130.3303	5.92	5.92	5.92
1674	16/10/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.80	130.3303	130.3303	130.3303	5.92	5.92	5.92
1675	15/10/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.80	130.3303	130.3303	130.3303	5.92	5.92	5.92
1676	12/10/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	3.50	136.2533	136.2533	136.2533	7.28	7.28	7.28
1677	12/10/2017	BD0932361209	28/03/2012	28/03/2032	0000012.03	1	154.10	137.0432	137.0432	137.0432	7.73	7.73	7.73
1678	11/10/2017	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	122.50	101.7334	101.7334	101.7334	3.75	3.75	3.75
1679	09/10/2017	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	9.70	109.2240	109.2240	109.2240	4.96	4.96	4.96
1680	09/10/2017	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	14.00	105.2449	105.2449	105.2449	4.56	4.56	4.56
1681	09/10/2017	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	10.00	108.8193	108.8193	108.8193	4.94	4.94	4.94
1682	09/10/2017	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	19.80	106.3960	106.3960	106.3960	4.61	4.61	4.61
1683	09/10/2017	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	15.30	105.8984	105.8984	105.8984	4.59	4.59	4.59
1684	02/10/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	251.60	129.3678	129.3678	129.3678	6.17	6.17	6.17
1685	28/09/2017	BD0921291102	02/02/2011	02/02/2021	0000009.45	1	450.00	112.4243	112.4243	112.4243	5.34	5.34	5.34
1686	28/09/2017	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	150.00	125.1906	125.1906	125.1906	5.82	5.82	5.82
1687	28/09/2017	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	100.00	105.4446	105.4446	105.4446	5.48	5.48	5.48
1688	28/09/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	251.60	129.3678	129.3678	129.3678	6.18	6.18	6.18
1689	27/09/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	251.60	129.3678	129.3678	129.3678	6.18	6.18	6.18
1690	27/09/2017	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	100.00	105.4446	105.4446	105.4446	5.48	5.48	5.48
1691	27/09/2017	BD0921291102	02/02/2011	02/02/2021	0000007.09	1	450.00	112.4243	112.4243	112.4243	5.34	5.34	5.34
1692	27/09/2017	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	150.00	125.1906	125.1906	125.1906	5.83	5.83	5.83
1693	26/09/2017	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	100.00	105.4446	105.4446	105.4446	5.48	5.48	5.48
1694	26/09/2017	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	150.00	125.1906	125.1906	125.1906	5.83	5.83	5.83
1695	26/09/2017	BD0921291102	02/02/2011	02/02/2021	0000011.75	1	450.00	112.4243	112.4243	112.4243	5.35	5.35	5.35
1696	25/09/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	129.0884	129.0884	129.0884	6.18	6.18	6.18
1697	21/09/2017	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	500.00	102.7966	102.7966	102.7966	5.38	5.38	5.38
1698	20/09/2017	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	80.00	108.9249	108.9249	108.9249	6.91	6.91	6.91
1699	19/09/2017	BD0936408188	18/09/2017	17/09/2018	0000000.00	1	400.00	95.9905	95.9905	95.9905	4.20	4.20	4.20
1700	17/09/2017	BD0921421055	11/05/2016	11/05/2021	0000006.24	1	500.00	102.7928	102.7928	102.7928	5.38	5.38	5.38
1701	31/08/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	131.8728	131.8728	131.8728	5.95	5.95	5.95
1702	30/08/2017	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	200.00	143.2773	143.2773	143.2773	7.35	7.35	7.35
1703	30/08/2017	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	400.00	106.1799	106.1799	106.1799	5.30	5.30	5.30
1704	29/08/2017	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	400.00	105.3979	105.3979	105.3979	5.52	5.52	5.52
1705	27/08/2017	BD0934401201	23/04/2014	23/04/2034	0000012.14	1	74.60	144.1147	144.1147	144.1147	7.47	7.47	7.47
1706	27/08/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	91.90	140.7712	140.7712	140.7712	6.84	6.84	6.84
1707	27/08/2017	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	20.00	142.8121	142.8121	142.8121	7.50	7.50	7.50
1708	27/08/2017	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	50.00	144.1582	144.1582	144.1582	7.47	7.47	7.47
1709	27/08/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	39.80	142.8348	142.8348	142.8348	7.51	7.51	7.51
1710	24/08/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	39.80	141.5933	141.5933	141.5933	7.61	7.61	7.61
1711	24/08/2017	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	50.00	142.9260	142.9260	142.9260	7.57	7.57	7.57
1712	24/08/2017	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	20.00	141.5729	141.5729	141.5729	7.60	7.60	7.60
1713	24/08/2017	BD0934401201	23/04/2014	23/04/2034	0000012.14	1	74.60	142.8858	142.8858	142.8858	7.57	7.57	7.57
1714	24/08/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	300.00	102.2371	102.2371	102.2371	6.45	6.45	6.45
1715	24/08/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	91.90	139.0899	139.0899	139.0899	7.02	7.02	7.02
1716	24/08/2017	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	200.00	142.1313	142.1313	142.1313	7.45	7.45	7.45
1717	23/08/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	300.00	101.9555	101.9555	101.9555	6.49	6.49	6.49
1718	21/08/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	500.00	100.5765	100.5765	100.5765	4.00	4.00	4.00
1719	21/08/2017	BD0921301059	10/02/2016	10/02/2021	0000005.89	1	10.00	102.8013	102.8013	102.8013	5.00	5.00	5.00
1720	20/08/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	16.00	100.0481	100.0481	100.0481	4.40	4.40	4.40
1721	13/08/2017	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	100.00	142.7863	142.7863	142.7863	7.58	7.58	7.58
1722	13/08/2017	BD0932441209	30/05/2012	30/05/2032	0000012.10	1	111.20	141.5876	141.5876	141.5876	7.42	7.42	7.42
1723	10/08/2017	BD0932441209	30/05/2012	30/05/2032	0000012.10	1	111.20	141.2469	141.2469	141.2469	7.45	7.45	7.45
1724	10/08/2017	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	100.00	142.4228	142.4228	142.4228	7.61	7.61	7.61
1725	09/08/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	500.00	100.5908	100.5908	100.5908	4.00	4.00	4.00
1726	08/08/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	500.00	100.5920	100.5920	100.5920	4.00	4.00	4.00
1727	03/08/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	491.30	130.6885	130.6885	130.6885	6.20	6.20	6.20
1728	02/08/2017	BD0909143176	29/06/2017	28/09/2017	0000000.00	1	100.00	99.3273	99.3273	99.3273	4.34	4.34	4.34
1729	02/08/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	491.30	130.6885	130.6885	130.6885	6.20	6.20	6.20
1730	01/08/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	491.30	130.6885	130.6885	130.6885	6.20	6.20	6.20
1731	27/07/2017	BD0909143176	29/06/2017	28/09/2017	0000000.00	1	100.00	99.3273	99.3273	99.3273	3.92	3.92	3.92
1732	24/07/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	130.7488	130.7488	130.7488	6.20	6.20	6.20
1733	23/07/2017	BD0918011109	02/07/2008	02/07/2018	0000011.72	1	92.50	106.8273	106.8273	106.8273	4.25	4.25	4.25
1734	23/07/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	2	60.00	102.5371	102.5371	102.5371	7.49	7.49	7.49
1735	20/07/2017	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	142.90	101.4536	101.4536	101.4536	4.25	4.25	4.25
1736	20/07/2017	BD0918011026	13/07/2016	13/07/2018	0000006.54	1	120.00	101.6755	101.6755	101.6755	4.77	4.77	4.77
1737	20/07/2017	BD0918011109	02/07/2008	02/07/2018	0000006.54	1	92.50	106.3532	106.3532	106.3532	4.80	4.80	4.80
1738	20/07/2017	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	75.10	102.0339	102.0339	102.0339	4.50	4.50	4.50
1739	18/07/2017	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	60.00	108.6173	108.6173	108.6173	5.19	5.19	5.19
1740	18/07/2017	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	45.30	109.5191	109.5191	109.5191	5.24	5.24	5.24
1741	17/07/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	150.00	102.5295	102.5295	102.5295	7.49	7.49	7.49
1742	17/07/2017	BD0919231029	04/01/2017	04/01/2019	0000004.44	1	850.00	100.0000	100.0000	100.0000	4.44	4.44	4.44
1743	17/07/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	200.00	102.4496	102.4496	102.4496	7.98	7.98	7.98
1744	12/07/2017	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	121.3187	121.3187	121.3187	7.10	7.10	7.10
1745	12/07/2017	BD0929281204	28/01/2009	28/01/2029	0000010.72	1	86.50	140.8168	140.8168	140.8168	7.62	7.62	7.62
1746	12/07/2017	BD0920091107	08/09/2010	08/09/2020	0000010.72	1	130.00	107.9289	107.9289	107.9289	6.05	6.05	6.05
1747	12/07/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	121.1448	121.1448	121.1448	6.51	6.51	6.51
1748	12/07/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	200.00	102.4496	102.4496	102.4496	7.98	7.98	7.98
1749	12/07/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	50.00	124.6235	124.6235	124.6235	6.65	6.65	6.65
1750	12/07/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	100.00	125.7598	125.7598	125.7598	6.88	6.88	6.88
1751	12/07/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	150.00	102.5295	102.5295	102.5295	7.49	7.49	7.49
1752	12/07/2017	BD0920131101	06/10/2010	06/10/2020	0000007.79	1	100.00	108.0425	108.0425	108.0425	6.07	6.07	6.07
1753	11/07/2017	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	121.3187	121.3187	121.3187	7.10	7.10	7.10
1754	11/07/2017	BD0929281204	28/01/2009	28/01/2029	0000010.72	1	86.50	140.8168	140.8168	140.8168	7.62	7.62	7.62
1755	11/07/2017	BD0920091107	08/09/2010	08/09/2020	0000010.72	1	130.00	107.9289	107.9289	107.9289	6.05	6.05	6.05
1756	11/07/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	121.1448	121.1448	121.1448	6.51	6.51	6.51
1757	11/07/2017	BD0920131101	06/10/2010	06/10/2020	0000011.60	1	100.00	108.0425	108.0425	108.0425	6.07	6.07	6.07
1758	11/07/2017	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	50.00	124.6235	124.6235	124.6235	6.65	6.65	6.65
1759	11/07/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	50.00	107.3674	107.3674	107.3674	7.93	7.93	7.93
1760	11/07/2017	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	100.00	106.2650	106.2650	106.2650	6.66	6.66	6.66
1761	11/07/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	100.00	102.4923	102.4923	102.4923	7.50	7.50	7.50
1762	11/07/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	2	150.00	102.6870	102.6624	102.6706	7.96	7.96	7.96
1763	11/07/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	100.00	125.7598	125.7598	125.7598	6.88	6.88	6.88
1764	10/07/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	100.00	125.7598	125.7598	125.7598	6.88	6.88	6.88
1765	10/07/2017	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	100.00	106.2327	106.2327	106.2327	6.66	6.66	6.66
1766	10/07/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	2	150.00	102.5360	102.4658	102.4892	7.50	7.49	7.50
1767	10/07/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	2	150.00	102.6291	102.6291	102.6291	7.97	7.97	7.97
1768	10/07/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	50.00	107.3024	107.3024	107.3024	7.94	7.94	7.94
1769	10/07/2017	BD0920131101	06/10/2010	06/10/2020	0000008.70	1	100.00	108.0425	108.0425	108.0425	6.07	6.07	6.07
1770	10/07/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	121.1448	121.1448	121.1448	6.51	6.51	6.51
1771	10/07/2017	BD0923181152	12/11/2008	12/11/2023	0000011.60	1	113.20	131.3467	131.3467	131.3467	6.10	6.10	6.10
1772	10/07/2017	BD0920091107	08/09/2010	08/09/2020	0000011.60	1	130.00	107.9289	107.9289	107.9289	6.05	6.05	6.05
1773	10/07/2017	BD0924341151	11/03/2009	11/03/2024	0000011.60	1	141.50	132.2273	132.2273	132.2273	6.17	6.17	6.17
1774	09/07/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	139.8032	139.8032	139.8032	6.21	6.21	6.21
1775	09/07/2017	BD0924341151	11/03/2009	11/03/2024	0000011.70	1	141.50	132.2087	132.2087	132.2087	6.17	6.17	6.17
1776	09/07/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	4	200.00	110.1496	107.4425	108.7901	7.49	7.24	7.37
1777	09/07/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	50.00	102.4627	102.4627	102.4627	7.50	7.50	7.50
1778	09/07/2017	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	30.00	108.6602	108.6602	108.6602	7.40	7.40	7.40
1779	09/07/2017	BD0923181152	12/11/2008	12/11/2023	0000008.44	1	113.20	131.3134	131.3134	131.3134	6.11	6.11	6.11
1780	05/07/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	47.50	138.5935	138.5935	138.5935	7.87	7.87	7.87
1781	05/07/2017	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	52.10	123.2821	123.2821	123.2821	7.91	7.91	7.91
1782	05/07/2017	BD0923221156	11/12/2008	11/12/2023	0000010.36	1	150.00	131.5946	131.5946	131.5946	6.12	6.12	6.12
1783	05/07/2017	BD0929321208	25/02/2009	25/02/2029	0000010.36	1	41.00	145.7453	145.7453	145.7453	7.14	7.14	7.14
1784	05/07/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	30.00	107.2944	107.2944	107.2944	7.94	7.94	7.94
1785	05/07/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	130.1891	130.1891	130.1891	6.18	6.18	6.18
1786	05/07/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	20.00	133.9840	133.9840	133.9840	7.26	7.26	7.26
1787	05/07/2017	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	212.40	105.3491	105.3491	105.3491	6.56	6.56	6.56
1788	05/07/2017	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	44.50	140.6411	140.6411	140.6411	7.02	7.02	7.02
1789	04/07/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	30.00	107.2944	107.2944	107.2944	7.94	7.94	7.94
1790	04/07/2017	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	212.40	105.3491	105.3491	105.3491	6.56	6.56	6.56
1791	04/07/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	20.00	133.9840	133.9840	133.9840	7.26	7.26	7.26
1792	03/07/2017	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	52.10	123.2821	123.2821	123.2821	7.92	7.92	7.92
1793	03/07/2017	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	44.50	140.6411	140.6411	140.6411	7.02	7.02	7.02
1794	03/07/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	30.00	107.2944	107.2944	107.2944	7.94	7.94	7.94
1795	03/07/2017	BD0929321208	25/02/2009	25/02/2029	0000008.70	1	41.00	145.7453	145.7453	145.7453	7.14	7.14	7.14
1796	03/07/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	130.1891	130.1891	130.1891	6.18	6.18	6.18
1797	03/07/2017	BD0923221156	11/12/2008	11/12/2023	0000011.75	1	150.00	131.5946	131.5946	131.5946	6.13	6.13	6.13
1798	03/07/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	20.00	133.9840	133.9840	133.9840	7.26	7.26	7.26
1799	03/07/2017	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	212.40	105.3491	105.3491	105.3491	6.56	6.56	6.56
1800	03/07/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	47.50	138.5935	138.5935	138.5935	7.87	7.87	7.87
1801	02/07/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	1366.30	124.5524	124.5524	124.5524	5.82	5.82	5.82
1802	02/07/2017	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	428.90	121.8259	121.8259	121.8259	5.71	5.71	5.71
1803	02/07/2017	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	418.90	122.9597	122.9597	122.9597	5.75	5.75	5.75
1804	02/07/2017	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	510.00	123.5965	123.5965	123.5965	5.77	5.77	5.77
1805	21/06/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	200.00	103.6221	103.6221	103.6221	6.26	6.26	6.26
1806	21/06/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	165.50	127.0588	127.0588	127.0588	6.89	6.89	6.89
1807	20/06/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	165.50	127.0571	127.0571	127.0571	6.89	6.89	6.89
1808	20/06/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	200.00	103.6205	103.6205	103.6205	6.26	6.26	6.26
1809	20/06/2017	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	1.50	100.5508	100.5508	100.5508	5.70	5.70	5.70
1810	20/06/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	12.20	125.7328	125.7328	125.7328	5.50	5.50	5.50
1811	19/06/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	200.00	103.6196	103.6196	103.6196	6.26	6.26	6.26
1812	19/06/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	2	349.70	143.1510	143.1510	143.1510	6.67	6.67	6.67
1813	19/06/2017	BD0928161209	29/10/2008	29/10/2028	0000011.97	2	576.10	151.3200	151.3200	151.3200	6.56	6.56	6.56
1814	19/06/2017	BD0936440181	12/06/2017	11/06/2018	0000000.00	1	380.00	95.9190	95.9190	95.9190	4.35	4.35	4.35
1815	19/06/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	165.50	127.0553	127.0553	127.0553	6.89	6.89	6.89
1816	18/06/2017	BD0928161209	29/10/2008	29/10/2028	0000011.97	2	576.10	151.3100	151.3100	151.3100	6.56	6.56	6.56
1817	18/06/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	143.1410	143.1410	143.1410	6.67	6.67	6.67
1818	15/06/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	143.1310	143.1310	143.1310	6.67	6.67	6.67
1819	15/06/2017	BD0928161209	29/10/2008	29/10/2028	0000011.97	2	576.10	151.3000	151.3000	151.3000	6.56	6.56	6.56
1820	14/06/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	180.00	128.8817	128.8817	128.8817	5.11	5.11	5.11
1821	14/06/2017	BD0918011026	13/07/2016	13/07/2018	0000006.54	1	1000.00	101.8580	101.8580	101.8580	4.75	4.75	4.75
1822	13/06/2017	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	37.00	110.3326	110.3326	110.3326	5.05	5.05	5.05
1823	13/06/2017	BD0920371053	15/04/2015	15/04/2020	0000009.40	3	204.50	111.3141	111.3141	111.3141	5.07	5.07	5.07
1824	13/06/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	400.00	99.8007	99.8007	99.8007	2.70	2.70	2.70
1825	13/06/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	1000.00	127.8425	127.8425	127.8425	5.09	5.09	5.09
1826	13/06/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	180.40	129.7662	129.7662	129.7662	5.14	5.14	5.14
1827	13/06/2017	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	31.10	103.1051	103.1051	103.1051	4.86	4.86	4.86
1828	13/06/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	2	627.50	128.8817	128.8817	128.8817	5.12	5.12	5.12
1829	13/06/2017	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	171.40	129.9604	129.9604	129.9604	5.16	5.16	5.16
1830	13/06/2017	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	279.30	130.4795	130.4795	130.4795	5.17	5.17	5.17
1831	13/06/2017	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	17.30	102.5919	102.5919	102.5919	4.83	4.83	4.83
1832	13/06/2017	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	345.90	130.5891	130.5891	130.5891	5.20	5.20	5.20
1833	13/06/2017	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	34.20	103.6168	103.6168	103.6168	4.89	4.89	4.89
1834	13/06/2017	BD0918331051	06/03/2013	06/03/2018	0000011.82	1	24.40	104.8692	104.8692	104.8692	4.93	4.93	4.93
1835	13/06/2017	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	13.20	105.8670	105.8670	105.8670	4.96	4.96	4.96
1836	13/06/2017	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	95.00	108.0771	108.0771	108.0771	4.99	4.99	4.99
1837	13/06/2017	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	40.40	109.8796	109.8796	109.8796	5.05	5.05	5.05
1838	12/06/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	1000.00	127.8425	127.8425	127.8425	5.10	5.10	5.10
1839	12/06/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	180.40	129.7662	129.7662	129.7662	5.14	5.14	5.14
1840	12/06/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	2	627.50	128.8921	128.8921	128.8921	5.12	5.12	5.12
1841	12/06/2017	BD0936440181	12/06/2017	11/06/2018	0000000.00	1	380.00	95.8423	95.8423	95.8423	4.35	4.35	4.35
1842	12/06/2017	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	279.30	130.4795	130.4795	130.4795	5.18	5.18	5.18
1843	12/06/2017	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	345.90	130.5891	130.5891	130.5891	5.20	5.20	5.20
1844	12/06/2017	BD0918238173	05/06/2017	04/12/2017	0000000.00	1	650.00	98.1275	98.1275	98.1275	3.98	3.98	3.98
1845	12/06/2017	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	171.40	129.9604	129.9604	129.9604	5.16	5.16	5.16
1846	11/06/2017	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	37.00	110.3326	110.3326	110.3326	5.06	5.06	5.06
1847	11/06/2017	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	40.40	109.8796	109.8796	109.8796	5.06	5.06	5.06
1848	11/06/2017	BD0920371053	15/04/2015	15/04/2020	0000009.40	3	204.50	111.3141	111.3141	111.3141	5.07	5.07	5.07
1849	11/06/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	1000.00	127.8425	127.8425	127.8425	5.10	5.10	5.10
1850	11/06/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	180.40	129.7662	129.7662	129.7662	5.15	5.15	5.15
1851	11/06/2017	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	31.10	103.1051	103.1051	103.1051	4.94	4.94	4.94
1852	11/06/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	447.50	128.8921	128.8921	128.8921	5.12	5.12	5.12
1853	08/06/2017	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	95.00	108.0771	108.0771	108.0771	5.06	5.06	5.06
1854	08/06/2017	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	40.40	109.8796	109.8796	109.8796	5.08	5.08	5.08
1855	08/06/2017	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	13.20	105.8670	105.8670	105.8670	5.05	5.05	5.05
1856	08/06/2017	BD0920371053	15/04/2015	15/04/2020	0000009.40	3	204.50	111.3141	111.3141	111.3141	5.08	5.08	5.08
1857	08/06/2017	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	31.10	103.1051	103.1051	103.1051	5.04	5.04	5.04
1858	08/06/2017	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	34.20	103.6168	103.6168	103.6168	5.05	5.05	5.05
1859	08/06/2017	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	17.30	102.5919	102.5919	102.5919	5.04	5.04	5.04
1860	08/06/2017	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	37.00	110.3326	110.3326	110.3326	5.08	5.08	5.08
1861	08/06/2017	BD0918331051	06/03/2013	06/03/2018	0000011.82	1	24.40	104.8692	104.8692	104.8692	5.05	5.05	5.05
1862	06/06/2017	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	20.00	103.4137	103.4137	103.4137	4.50	4.50	4.50
1863	05/06/2017	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	100.00	133.2098	133.2098	133.2098	5.44	5.44	5.44
1864	01/06/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	200.00	137.6998	137.6998	137.6998	6.91	6.91	6.91
1865	01/06/2017	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	201.80	139.1185	139.1185	139.1185	6.45	6.45	6.45
1866	31/05/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	500.00	130.7614	130.7614	130.7614	4.99	4.99	4.99
1867	31/05/2017	BD0918291107	06/02/2008	06/02/2018	0000011.75	1	30.00	104.8723	104.8723	104.8723	4.40	4.40	4.40
1868	28/05/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	200.00	140.3479	140.3479	140.3479	6.18	6.18	6.18
1869	25/05/2017	BD0921371102	06/04/2011	06/04/2021	0000009.45	1	100.00	116.6042	116.6042	116.6042	4.70	4.70	4.70
1870	25/05/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	500.00	130.7928	130.7928	130.7928	5.00	5.00	5.00
1871	24/05/2017	BD0921371102	06/04/2011	06/04/2021	0000009.45	1	100.00	116.4951	116.4951	116.4951	4.73	4.73	4.73
1872	24/05/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	500.00	130.6451	130.6451	130.6451	5.03	5.03	5.03
1873	21/05/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	136.6324	136.6324	136.6324	5.40	5.40	5.40
1874	21/05/2017	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	150.00	109.2686	109.2686	109.2686	4.00	4.00	4.00
1875	18/05/2017	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	150.00	109.2395	109.2395	109.2395	4.07	4.07	4.07
1876	17/05/2017	BD0932321203	29/02/2012	29/02/2032	0000012.00	1	70.70	144.9853	144.9853	144.9853	7.05	7.05	7.05
1877	17/05/2017	BD0927041204	25/07/2007	25/07/2027	0000012.00	1	70.00	173.0389	173.0389	173.0389	6.18	6.18	6.18
1878	16/05/2017	BD0921371102	06/04/2011	06/04/2021	0000009.45	1	150.00	117.0897	117.0897	117.0897	4.60	4.60	4.60
1879	16/05/2017	BD0932321203	29/02/2012	29/02/2032	0000012.00	1	70.70	144.0439	144.0439	144.0439	7.13	7.13	7.13
1880	16/05/2017	BD0927041204	25/07/2007	25/07/2027	0000012.00	1	70.00	172.2215	172.2215	172.2215	6.26	6.26	6.26
1881	16/05/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	150.00	136.4073	136.4073	136.4073	5.44	5.44	5.44
1882	11/05/2017	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	280.00	144.0922	144.0922	144.0922	6.00	6.00	6.00
1883	09/05/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	196.90	141.5037	141.5037	141.5037	6.15	6.15	6.15
1884	09/05/2017	BD0929121152	24/09/2014	24/09/2029	0000011.50	1	81.80	141.0702	141.0702	141.0702	6.59	6.59	6.59
1885	09/05/2017	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	280.00	143.6630	143.6630	143.6630	6.05	6.05	6.05
1886	08/05/2017	BD0929121152	24/09/2014	24/09/2029	0000011.50	1	81.80	140.4364	140.4364	140.4364	6.65	6.65	6.65
1887	08/05/2017	BD0909136170	17/04/2017	17/07/2017	0000000.00	1	50.00	99.4735	99.4735	99.4735	2.76	2.76	2.76
1888	08/05/2017	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	15.70	109.7354	109.7354	109.7354	5.94	5.94	5.94
1889	08/05/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	196.90	140.9485	140.9485	140.9485	6.21	6.21	6.21
1890	07/05/2017	BD0909138176	02/05/2017	01/08/2017	0000000.00	1	85.60	99.3446	99.3446	99.3446	2.80	2.80	2.80
1891	04/05/2017	BD0921331106	02/03/2011	02/03/2021	0000009.45	1	207.20	116.1435	116.1435	116.1435	4.78	4.78	4.78
1892	04/05/2017	BD0921291102	02/02/2011	02/02/2021	0000009.45	1	400.00	115.8957	115.8957	115.8957	4.77	4.77	4.77
1893	03/05/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	575.50	99.9642	99.9642	99.9642	2.61	2.61	2.61
1894	30/04/2017	BD0917011027	08/07/2015	08/07/2017	0000007.80	1	30.00	100.9156	100.9156	100.9156	2.90	2.90	2.90
1895	30/04/2017	BD0909136170	17/04/2017	17/07/2017	0000000.00	1	199.30	99.4052	99.4052	99.4052	2.80	2.80	2.80
1896	30/04/2017	BD0909135172	10/04/2017	10/07/2017	0000000.00	1	50.00	99.4583	99.4583	99.4583	2.80	2.80	2.80
1897	30/04/2017	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	63.10	142.1807	142.1807	142.1807	6.81	6.81	6.81
1898	27/04/2017	BD0920061050	12/08/2015	12/08/2020	0000007.60	1	15.00	107.6418	107.6418	107.6418	5.05	5.05	5.05
1899	27/04/2017	BD0932481205	27/06/2012	27/06/2032	0000012.12	1	155.00	145.3969	145.3969	145.3969	7.16	7.16	7.16
1900	27/04/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	120.00	99.4316	99.4316	99.4316	2.82	2.82	2.82
1901	27/04/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	2	275.50	99.9207	99.9207	99.9207	2.63	2.63	2.63
1902	27/04/2017	BD0909135172	10/04/2017	10/07/2017	0000000.00	2	150.00	99.4355	99.4316	99.4342	2.82	2.80	2.81
1903	27/04/2017	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	16.60	107.6385	107.6385	107.6385	6.24	6.24	6.24
1904	26/04/2017	BD0928121203	24/09/2008	24/09/2028	0000013.07	1	146.50	152.8790	152.8790	152.8790	6.45	6.45	6.45
1905	26/04/2017	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	8.30	143.0361	143.0361	143.0361	7.70	7.70	7.70
1906	26/04/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	84.00	144.5961	144.5961	144.5961	6.55	6.55	6.55
1907	26/04/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	300.00	99.9134	99.9134	99.9134	2.64	2.64	2.64
1908	26/04/2017	BD0909135172	10/04/2017	10/07/2017	0000000.00	1	100.00	99.4234	99.4234	99.4234	2.82	2.82	2.82
1909	26/04/2017	BD0909136170	17/04/2017	17/07/2017	0000000.00	1	199.30	99.3653	99.3653	99.3653	2.84	2.84	2.84
1910	26/04/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	280.00	99.4234	99.4234	99.4234	2.82	2.82	2.82
1911	25/04/2017	BD0928121203	24/09/2008	24/09/2028	0000013.07	1	146.50	152.4609	152.4609	152.4609	6.49	6.49	6.49
1912	25/04/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	100.00	113.0038	113.0038	113.0038	7.40	7.40	7.40
1913	25/04/2017	BD0919461055	11/06/2014	11/06/2019	0000010.10	1	30.00	110.8770	110.8770	110.8770	4.67	4.67	4.67
1914	25/04/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	84.00	144.2348	144.2348	144.2348	6.59	6.59	6.59
1915	24/04/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	100.00	112.2412	112.2412	112.2412	7.47	7.47	7.47
1916	23/04/2017	BD0920061050	12/08/2015	12/08/2020	0000007.60	1	15.00	108.2982	108.2982	108.2982	4.85	4.85	4.85
1917	20/04/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	50.00	99.3803	99.3803	99.3803	2.81	2.81	2.81
1918	20/04/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	450.00	99.8693	99.8693	99.8693	2.65	2.65	2.65
1919	19/04/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	2.90	106.9040	106.9040	106.9040	7.55	7.55	7.55
1920	19/04/2017	BD0928321209	27/02/2008	27/02/2028	0000008.24	1	120.00	152.7445	152.7445	152.7445	6.34	6.34	6.34
1921	19/04/2017	BD0928401209	23/04/2008	23/04/2028	0000008.24	1	120.00	152.9716	152.9716	152.9716	6.37	6.37	6.37
1922	19/04/2017	BD0928081209	27/08/2008	27/08/2028	0000008.24	1	150.00	152.8414	152.8414	152.8414	6.44	6.44	6.44
1923	19/04/2017	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	100.00	144.5109	144.5109	144.5109	6.60	6.60	6.60
1924	19/04/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	125.50	99.8619	99.8619	99.8619	2.66	2.66	2.66
1925	19/04/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	450.00	99.3653	99.3653	99.3653	2.84	2.84	2.84
1926	18/04/2017	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	100.00	113.9765	113.9765	113.9765	6.83	6.83	6.83
1927	18/04/2017	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	100.00	145.8090	145.8090	145.8090	7.19	7.19	7.19
1928	18/04/2017	BD0909136170	17/04/2017	17/07/2017	0000000.00	1	249.30	99.2980	99.2980	99.2980	2.87	2.87	2.87
1929	18/04/2017	BD0909135172	10/04/2017	10/07/2017	0000000.00	1	150.00	99.3569	99.3569	99.3569	2.85	2.85	2.85
1930	18/04/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	1.20	105.6060	105.6060	105.6060	7.15	7.15	7.15
1931	18/04/2017	BD0928321209	27/02/2008	27/02/2028	0000007.79	1	120.00	152.3352	152.3352	152.3352	6.38	6.38	6.38
1932	18/04/2017	BD0928081209	27/08/2008	27/08/2028	0000007.79	1	150.00	152.4192	152.4192	152.4192	6.48	6.48	6.48
1933	18/04/2017	BD0928401209	23/04/2008	23/04/2028	0000007.79	1	120.00	152.5573	152.5573	152.5573	6.41	6.41	6.41
1934	18/04/2017	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	100.00	144.0856	144.0856	144.0856	6.64	6.64	6.64
1935	17/04/2017	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	100.00	113.7135	113.7135	113.7135	6.86	6.86	6.86
1936	17/04/2017	BD0920061050	12/08/2015	12/08/2020	0000007.60	1	40.00	108.1777	108.1777	108.1777	4.90	4.90	4.90
1937	17/04/2017	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	100.00	144.7260	144.7260	144.7260	7.28	7.28	7.28
1938	13/04/2017	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	866.00	101.2882	101.2882	101.2882	3.03	3.03	3.03
1939	12/04/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	0.40	107.6000	107.6000	107.6000	7.48	7.48	7.48
1940	11/04/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	1.20	104.2545	104.2545	104.2545	7.30	7.30	7.30
1941	11/04/2017	BD0936401209	27/04/2016	27/04/2036	0000008.24	1	2.90	104.8303	104.8303	104.8303	7.75	7.75	7.75
1942	11/04/2017	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	3.90	108.9441	108.9441	108.9441	6.30	6.30	6.30
1943	11/04/2017	BD0919061053	13/08/2014	13/08/2019	0000009.82	1	120.00	111.7864	111.7864	111.7864	4.46	4.46	4.46
1944	11/04/2017	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	270.00	111.5731	111.5731	111.5731	4.33	4.33	4.33
1945	10/04/2017	BD0919061053	13/08/2014	13/08/2019	0000009.82	1	55.00	111.9959	111.9959	111.9959	4.38	4.38	4.38
1946	10/04/2017	BD0919461055	11/06/2014	11/06/2019	0000010.10	1	200.00	111.6642	111.6642	111.6642	4.40	4.40	4.40
1947	06/04/2017	BD0918101058	11/09/2013	11/09/2018	0000011.78	2	457.20	111.4850	110.9939	111.2395	3.80	3.47	3.64
1948	04/04/2017	BD0921331106	02/03/2011	02/03/2021	0000009.45	1	30.00	116.1591	116.1591	116.1591	4.86	4.86	4.86
1949	04/04/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	150.00	102.5295	102.5295	102.5295	7.50	7.50	7.50
1950	03/04/2017	BD0934201205	26/11/2014	26/11/1934	0000011.98	1	44.80	139.8581	139.8581	139.8581	7.79	7.79	7.79
1951	03/04/2017	BD0935201204	25/11/2015	25/11/1935	0000008.70	1	100.00	108.1762	108.1762	108.1762	7.86	7.86	7.86
1952	03/04/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	100.00	132.8808	132.8808	132.8808	5.92	5.92	5.92
1953	03/04/2017	BD0920131101	06/10/2010	06/10/2020	0000011.75	1	100.00	111.8568	111.8568	111.8568	5.11	5.11	5.11
1954	30/03/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	44.80	139.8567	139.8567	139.8567	7.79	7.79	7.79
1955	30/03/2017	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	128.4466	128.4466	128.4466	6.18	6.18	6.18
1956	30/03/2017	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	30.00	126.0731	126.0731	126.0731	7.68	7.68	7.68
1957	30/03/2017	BD0929281204	28/01/2009	28/01/2029	0000010.36	1	86.50	147.2105	147.2105	147.2105	7.05	7.05	7.05
1958	30/03/2017	BD0932081203	29/08/2012	29/08/2032	0000012.16	2	400.00	144.7594	144.4011	144.5803	7.31	7.28	7.30
1959	30/03/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	100.00	108.1736	108.1736	108.1736	7.86	7.86	7.86
1960	30/03/2017	BD0929321208	25/02/2009	25/02/2029	0000008.70	1	41.00	147.1867	147.1867	147.1867	7.06	7.06	7.06
1961	30/03/2017	BD0920131101	06/10/2010	06/10/2020	0000008.70	1	100.00	111.8562	111.8562	111.8562	5.12	5.12	5.12
1962	30/03/2017	BD0921371102	06/04/2011	06/04/2021	0000008.70	1	250.00	115.1082	115.1082	115.1082	5.23	5.23	5.23
1963	30/03/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	100.00	132.8794	132.8794	132.8794	5.92	5.92	5.92
1964	30/03/2017	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	100.00	146.6330	146.6330	146.6330	7.32	7.32	7.32
1965	29/03/2017	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	128.4464	128.4464	128.4464	6.19	6.19	6.19
1966	29/03/2017	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	30.00	125.4945	125.4945	125.4945	7.73	7.73	7.73
1967	29/03/2017	BD0929281204	28/01/2009	28/01/2029	0000010.36	1	86.50	147.2105	147.2105	147.2105	7.05	7.05	7.05
1968	29/03/2017	BD0931401154	27/04/2016	27/04/2031	0000007.79	1	150.00	102.4858	102.4858	102.4858	7.50	7.50	7.50
1969	29/03/2017	BD0921371102	06/04/2011	06/04/2021	0000007.79	1	250.00	115.1078	115.1078	115.1078	5.23	5.23	5.23
1970	29/03/2017	BD0936443177	25/04/2016	24/04/2017	0000000.00	2	1600.00	99.7939	99.7882	99.7911	2.98	2.90	2.94
1971	29/03/2017	BD0929321208	25/02/2009	25/02/2029	0000012.99	1	41.00	147.1858	147.1858	147.1858	7.06	7.06	7.06
1972	28/03/2017	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	400.00	130.2607	130.2607	130.2607	5.94	5.94	5.94
1973	28/03/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	152.20	140.8066	140.8066	140.8066	6.93	6.93	6.93
1974	23/03/2017	BD0918251051	02/01/2013	02/01/2018	0000011.62	2	100.00	106.2710	105.7735	106.0222	4.00	3.38	3.69
1975	23/03/2017	BD0918011026	13/07/2016	13/07/2018	0000006.54	2	200.00	104.0079	103.1885	103.5982	4.01	3.38	3.70
1976	23/03/2017	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	280.00	138.2717	138.2717	138.2717	6.66	6.66	6.66
1977	23/03/2017	BD0924101159	09/09/2009	09/09/2024	0000011.85	1	180.00	116.6941	116.6941	116.6941	5.99	5.99	5.99
1978	22/03/2017	BD0918011026	13/07/2016	13/07/2018	0000006.54	2	200.00	104.0162	103.2081	103.6121	4.00	3.38	3.69
1979	16/03/2017	BD0934121205	24/09/2014	24/09/2034	0000011.98	1	84.40	143.0349	143.0349	143.0349	7.52	7.52	7.52
1980	15/03/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	100.00	128.6573	128.6573	128.6573	5.17	5.17	5.17
1981	15/03/2017	BD0921331106	02/03/2011	02/03/2021	0000011.56	1	150.00	115.8222	115.8222	115.8222	5.00	5.00	5.00
1982	13/03/2017	BD0936441171	11/04/2016	10/04/2017	0000000.00	1	1000.00	99.7727	99.7727	99.7727	2.97	2.97	2.97
1983	12/03/2017	BD0932481205	27/06/2012	27/06/2032	0000012.12	1	155.00	141.9378	141.9378	141.9378	7.47	7.47	7.47
1984	12/03/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	80.00	134.0132	134.0132	134.0132	5.78	5.78	5.78
1985	12/03/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	84.00	141.3732	141.3732	141.3732	6.89	6.89	6.89
1986	12/03/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	103.8074	103.8074	103.8074	6.25	6.25	6.25
1987	12/03/2017	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	100.00	143.1053	143.1053	143.1053	7.60	7.60	7.60
1988	12/03/2017	BD0936441171	11/04/2016	10/04/2017	0000000.00	1	1000.00	99.7638	99.7638	99.7638	2.98	2.98	2.98
1989	12/03/2017	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	100.00	141.1674	141.1674	141.1674	6.93	6.93	6.93
1990	09/03/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	103.5718	103.5718	103.5718	6.28	6.28	6.28
1991	09/03/2017	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	305.30	131.2751	131.2751	131.2751	5.30	5.30	5.30
1992	08/03/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	3	175.00	129.8465	129.8463	129.8463	5.18	5.18	5.18
1993	08/03/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	103.4939	103.4939	103.4939	6.29	6.29	6.29
1994	07/03/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	200.00	103.0346	103.0346	103.0346	6.35	6.35	6.35
1995	06/03/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	190.00	125.6808	125.6808	125.6808	7.06	7.06	7.06
1996	06/03/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	200.00	142.3989	142.3989	142.3989	6.79	6.79	6.79
1997	06/03/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	2	158.50	139.3994	137.5100	138.7676	6.97	6.79	6.85
1998	06/03/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.90	142.5306	142.5306	142.5306	6.79	6.79	6.79
1999	06/03/2017	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	134.8061	134.8061	134.8061	5.73	5.73	5.73
2000	05/03/2017	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	146.80	132.2944	132.2944	132.2944	5.24	5.24	5.24
2001	02/03/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	1000.00	131.8261	131.8261	131.8261	5.03	5.03	5.03
2002	02/03/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	180.00	129.2881	129.2881	129.2881	5.30	5.30	5.30
2003	02/03/2017	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	146.80	130.8893	130.8893	130.8893	5.49	5.49	5.49
2004	02/03/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	125.50	99.4843	99.4843	99.4843	2.82	2.82	2.82
2005	02/03/2017	BD0923031100	17/07/2013	17/07/2023	0000012.22	2	227.40	134.8917	134.8917	134.8917	5.63	5.63	5.63
2006	02/03/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	2	266.00	135.5335	135.5335	135.5335	5.71	5.71	5.71
2007	27/02/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	196.90	139.1001	139.1001	139.1001	6.47	6.47	6.47
2008	27/02/2017	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	2570.00	98.7865	98.7865	98.7865	3.05	3.05	3.05
2009	27/02/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	1000.00	129.9705	129.9705	129.9705	5.37	5.37	5.37
2010	26/02/2017	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	134.7341	134.7341	134.7341	5.75	5.75	5.75
2011	26/02/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	200.00	103.4125	103.4125	103.4125	6.30	6.30	6.30
2012	23/02/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	190.00	125.5803	125.5803	125.5803	7.08	7.08	7.08
2013	23/02/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	103.0438	103.0438	103.0438	6.35	6.35	6.35
2014	23/02/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	575.50	99.4269	99.4269	99.4269	2.84	2.84	2.84
2015	22/02/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	103.0446	103.0446	103.0446	6.35	6.35	6.35
2016	22/02/2017	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	132.6365	132.6365	132.6365	6.05	6.05	6.05
2017	20/02/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	100.00	126.8733	126.8733	126.8733	6.95	6.95	6.95
2018	20/02/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	500.00	129.3120	129.3120	129.3120	5.32	5.32	5.32
2019	20/02/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	2	158.50	138.9750	137.1910	138.3785	7.01	6.84	6.90
2020	20/02/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	100.90	142.1106	142.1106	142.1106	6.84	6.84	6.84
2021	20/02/2017	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	200.00	141.9832	141.9832	141.9832	6.84	6.84	6.84
2022	19/02/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	0.30	141.0343	141.0343	141.0343	7.70	7.70	7.70
2023	19/02/2017	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	294.20	131.5345	131.5345	131.5345	5.26	5.26	5.26
2024	19/02/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	1000.00	131.0234	131.0234	131.0234	5.20	5.20	5.20
2025	16/02/2017	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	100.00	125.7782	125.7782	125.7782	7.06	7.06	7.06
2026	16/02/2017	BD0928361205	27/03/2008	27/03/2028	0000010.06	1	14.30	148.1488	148.1488	148.1488	6.87	6.87	6.87
2027	16/02/2017	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	550.00	128.1227	128.1227	128.1227	5.20	5.20	5.20
2028	16/02/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	1000.00	130.2231	130.2231	130.2231	5.35	5.35	5.35
2029	16/02/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	200.00	99.3688	99.3688	99.3688	2.86	2.86	2.86
2030	16/02/2017	BD0929321208	25/02/2009	25/02/2029	0000012.99	2	85.00	149.8578	149.6432	149.7505	6.86	6.84	6.85
2031	16/02/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	300.00	98.8303	98.8303	98.8303	3.00	3.00	3.00
2032	16/02/2017	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	200.00	98.7180	98.7180	98.7180	3.00	3.00	3.00
2033	15/02/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	2	220.00	139.8032	139.1561	139.4797	6.40	6.33	6.37
2034	15/02/2017	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	2000.00	129.4030	129.4030	129.4030	5.50	5.50	5.50
2035	15/02/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	5	3060.00	128.6717	128.4012	128.4701	5.50	5.45	5.49
2036	15/02/2017	BD0909128177	23/01/2017	24/04/2017	0000000.00	1	216.30	99.4811	99.4811	99.4811	2.80	2.80	2.80
2037	15/02/2017	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	18.70	142.9215	142.9215	142.9215	7.45	7.45	7.45
2038	15/02/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	375.50	99.3604	99.3604	99.3604	2.87	2.87	2.87
2039	15/02/2017	BD0909127179	16/01/2017	17/04/2017	0000000.00	1	353.80	99.5342	99.5342	99.5342	2.80	2.80	2.80
2040	14/02/2017	BD0920131101	06/10/2010	06/10/2020	0000008.85	1	108.00	112.6582	112.6582	112.6582	5.00	5.00	5.00
2041	14/02/2017	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	0.50	132.5601	132.5601	132.5601	6.19	6.19	6.19
2042	14/02/2017	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	131.3833	131.3833	131.3833	6.24	6.24	6.24
2043	14/02/2017	BD0921301059	10/02/2016	10/02/2021	0000005.89	2	38.00	102.8183	102.8183	102.8183	5.10	5.10	5.10
2044	14/02/2017	BD0909128177	23/01/2017	24/04/2017	0000000.00	1	216.30	99.4679	99.4679	99.4679	2.83	2.83	2.83
2045	14/02/2017	BD0922241056	11/01/2017	11/01/2022	0000005.84	1	300.00	102.3004	102.3004	102.3004	5.30	5.30	5.30
2046	14/02/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	102.6809	102.6809	102.6809	6.40	6.40	6.40
2047	14/02/2017	BD0909127179	16/01/2017	17/04/2017	0000000.00	1	353.80	99.5249	99.5249	99.5249	2.81	2.81	2.81
2048	13/02/2017	BD0928361205	27/03/2008	27/03/2028	0000013.14	1	14.30	147.5851	147.5851	147.5851	6.93	6.93	6.93
2049	13/02/2017	BD0931201208	23/11/2011	23/11/2031	0000011.50	1	29.30	135.9076	135.9076	135.9076	7.45	7.45	7.45
2050	13/02/2017	BD0936401175	11/07/2016	10/07/2017	0000000.00	1	320.00	98.8455	98.8455	98.8455	2.90	2.90	2.90
2051	13/02/2017	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	53.00	135.6225	135.6225	135.6225	7.17	7.17	7.17
2052	13/02/2017	BD0920131101	06/10/2010	06/10/2020	0000011.47	1	108.00	112.4897	112.4897	112.4897	5.05	5.05	5.05
2053	12/02/2017	BD0920131101	06/10/2010	06/10/2020	0000008.85	1	100.00	112.1448	112.1448	112.1448	5.15	5.15	5.15
2054	12/02/2017	BD0919261059	15/01/2014	15/01/2019	0000011.23	2	2040.00	112.9671	112.9473	112.9572	4.15	4.14	4.15
2055	12/02/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	1	500.00	99.3338	99.3338	99.3338	2.88	2.88	2.88
2056	12/02/2017	BD0934041205	23/07/2014	23/07/2034	0000012.10	1	271.10	143.0826	143.0826	143.0826	7.60	7.60	7.60
2057	12/02/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	101.9467	101.9467	101.9467	6.50	6.50	6.50
2058	09/02/2017	BD0926231152	21/12/2011	21/12/2026	0000011.00	1	153.00	129.4326	129.4326	129.4326	6.84	6.84	6.84
2059	09/02/2017	BD0927431157	23/05/2012	23/05/2027	0000011.75	1	196.90	135.1889	135.1889	135.1889	6.91	6.91	6.91
2060	09/02/2017	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	253.10	134.7168	134.7168	134.7168	6.90	6.90	6.90
2061	09/02/2017	BD0909128177	23/01/2017	24/04/2017	0000000.00	1	126.30	99.4126	99.4126	99.4126	2.91	2.91	2.91
2062	09/02/2017	BD0909130173	06/02/2017	08/05/2017	0000000.00	3	1075.50	99.3081	99.2953	99.3013	2.94	2.89	2.92
2063	07/02/2017	BD0934201205	26/11/2014	26/11/2034	0000011.98	3	1047.20	141.0716	140.4754	140.5020	7.75	7.70	7.74
2064	07/02/2017	BD0931161204	26/10/2011	26/10/2031	0000011.98	1	108.20	134.8234	134.8234	134.8234	7.54	7.54	7.54
2065	07/02/2017	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	100.00	109.8283	109.8283	109.8283	7.70	7.70	7.70
2066	07/02/2017	BD0931241204	28/12/2011	28/12/2031	0000011.50	1	134.60	134.7867	134.7867	134.7867	7.56	7.56	7.56
2067	07/02/2017	BD0932281209	25/01/2012	25/01/2032	0000011.95	1	135.80	138.7671	138.7671	138.7671	7.57	7.57	7.57
2068	07/02/2017	BD0932361209	28/03/2012	28/03/2032	0000012.03	1	204.10	139.5536	139.5536	139.5536	7.59	7.59	7.59
2069	07/02/2017	BD0929441204	27/05/2009	27/05/2029	0000012.03	1	374.30	131.4059	131.4059	131.4059	7.20	7.20	7.20
2070	02/02/2017	BD0909128177	23/01/2017	24/04/2017	0000000.00	1	90.00	99.3517	99.3517	99.3517	2.94	2.94	2.94
2071	02/02/2017	BD0909127179	16/01/2017	17/04/2017	0000000.00	1	153.80	99.4102	99.4102	99.4102	2.93	2.93	2.93
2072	02/02/2017	BD0934121205	24/09/2014	24/09/1934	0000011.98	1	412.40	141.6647	141.6647	141.6647	7.64	7.64	7.64
2073	02/02/2017	BD0934161201	29/10/2014	29/10/1934	0000011.98	1	31.10	141.6988	141.6988	141.6988	7.64	7.64	7.64
2074	02/02/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	2	480.00	139.5366	139.5366	139.5366	7.10	7.10	7.10
2075	02/02/2017	BD0918141054	09/10/2013	09/10/2018	0000011.78	1	34.70	112.1850	112.1850	112.1850	4.19	4.19	4.19
2076	02/02/2017	BD0934201205	26/11/2014	26/11/1934	0000011.98	1	36.90	141.7279	141.7279	141.7279	7.65	7.65	7.65
2077	01/02/2017	BD0928321209	27/02/2008	27/02/2028	0000013.14	1	120.00	147.0289	147.0289	147.0289	6.97	6.97	6.97
2078	01/02/2017	BD0929321208	25/02/2009	25/02/2029	0000012.99	1	41.00	147.0540	147.0540	147.0540	7.11	7.11	7.11
2079	01/02/2017	BD0928081209	27/08/2008	27/08/2028	0000013.07	1	150.00	147.1482	147.1482	147.1482	7.04	7.04	7.04
2080	01/02/2017	BD0929281204	28/01/2009	28/01/2029	0000013.00	1	86.50	147.0681	147.0681	147.0681	7.10	7.10	7.10
2081	01/02/2017	BD0928201203	26/11/2008	26/11/2028	0000013.04	1	99.20	147.1744	147.1744	147.1744	7.08	7.08	7.08
2082	01/02/2017	BD0928121203	24/09/2008	24/09/2028	0000013.07	1	146.50	147.2134	147.2134	147.2134	7.05	7.05	7.05
2083	01/02/2017	BD0928401209	23/04/2008	23/04/2028	0000013.14	1	120.00	147.2246	147.2246	147.2246	6.99	6.99	6.99
2084	01/02/2017	BD0909128177	23/01/2017	24/04/2017	0000000.00	1	106.30	99.3434	99.3434	99.3434	2.94	2.94	2.94
2085	31/01/2017	BD0927241200	26/12/2007	26/12/2027	0000013.29	1	50.00	149.4015	149.4015	149.4015	6.80	6.80	6.80
2086	31/01/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	100.7158	100.7158	100.7158	6.67	6.67	6.67
2087	31/01/2017	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	280.00	136.1359	136.1359	136.1359	6.94	6.94	6.94
2088	31/01/2017	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	201.80	135.6683	135.6683	135.6683	6.92	6.92	6.92
2089	30/01/2017	BD0920131101	06/10/2010	06/10/2020	0000008.85	1	100.00	112.4299	112.4299	112.4299	5.10	5.10	5.10
2090	30/01/2017	BD0934121205	24/09/2014	24/09/1934	0000011.98	1	412.40	139.6769	139.6769	139.6769	7.80	7.80	7.80
2091	30/01/2017	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	240.00	138.8270	138.8270	138.8270	7.17	7.17	7.17
2092	29/01/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	100.5216	100.5216	100.5216	6.70	6.70	6.70
2093	29/01/2017	BD0918011026	13/07/2016	13/07/2018	0000006.54	1	100.00	103.8427	103.8427	103.8427	3.80	3.80	3.80
2094	26/01/2017	BD0918011026	13/07/2016	13/07/2018	0000006.54	1	100.00	103.5464	103.5464	103.5464	4.02	4.02	4.02
2095	26/01/2017	BD0909127179	16/01/2017	17/04/2017	0000000.00	1	200.00	99.3503	99.3503	99.3503	2.95	2.95	2.95
2096	26/01/2017	BD0927251100	18/01/2017	18/01/2027	0000006.77	1	100.00	100.5011	100.5011	100.5011	6.70	6.70	6.70
2097	25/01/2017	BD0924101159	09/09/2009	09/09/2024	0000008.80	1	180.00	114.8169	114.8169	114.8169	6.32	6.32	6.32
2098	25/01/2017	BD0909128177	23/01/2017	24/04/2017	0000000.00	1	110.00	99.2821	99.2821	99.2821	2.97	2.97	2.97
2099	25/01/2017	BD0909127179	16/01/2017	17/04/2017	0000000.00	1	103.80	99.3418	99.3418	99.3418	2.95	2.95	2.95
2100	23/01/2017	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	298.50	100.5776	100.5776	100.5776	3.15	3.15	3.15
2101	23/01/2017	BD0918011109	02/07/2008	02/07/2018	0000008.50	1	100.00	110.5289	110.5289	110.5289	4.12	4.12	4.12
2102	23/01/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	164.30	125.6286	125.6286	125.6286	5.87	5.87	5.87
2103	22/01/2017	BD0936426180	09/01/2017	08/01/2018	0000000.00	1	540.00	96.7889	96.7889	96.7889	3.45	3.45	3.45
2104	22/01/2017	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	44.50	141.7824	141.7824	141.7824	7.02	7.02	7.02
2105	19/01/2017	BD0921291102	02/02/2011	02/02/2021	0000009.45	1	400.00	114.7040	114.7040	114.7040	5.35	5.35	5.35
2106	19/01/2017	BD0936426180	09/01/2017	08/01/2018	0000000.00	1	460.00	96.7441	96.7441	96.7441	3.47	3.47	3.47
2107	19/01/2017	BD0921331106	02/03/2011	02/03/2021	0000009.45	1	387.20	114.8489	114.8489	114.8489	5.38	5.38	5.38
2108	18/01/2017	BD0920171107	03/11/2010	03/11/2020	0000008.90	1	221.90	112.3645	112.3645	112.3645	5.26	5.26	5.26
2109	18/01/2017	BD0909127179	16/01/2017	17/04/2017	0000000.00	1	250.00	99.2821	99.2821	99.2821	2.97	2.97	2.97
2110	18/01/2017	BD0936426180	09/01/2017	08/01/2018	0000000.00	1	1000.00	96.7080	96.7080	96.7080	3.50	3.50	3.50
2111	18/01/2017	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	10.00	106.3469	106.3469	106.3469	6.68	6.68	6.68
2112	17/01/2017	BD0920091107	08/09/2010	08/09/2020	0000008.85	1	130.00	111.9259	111.9259	111.9259	5.21	5.21	5.21
2113	17/01/2017	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	133.50	110.8495	110.8495	110.8495	4.12	4.12	4.12
2114	17/01/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	276.30	126.1953	126.1953	126.1953	5.87	5.87	5.87
2115	16/01/2017	BD0919051104	05/08/2009	05/08/2019	0000008.74	1	200.00	109.6133	109.6133	109.6133	4.70	4.70	4.70
2116	16/01/2017	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	200.00	102.5805	102.5805	102.5805	4.16	4.16	4.16
2117	16/01/2017	BD0919461055	11/06/2014	11/06/2019	0000010.10	1	23.60	112.4810	112.4810	112.4810	4.55	4.55	4.55
2118	15/01/2017	BD0919461055	11/06/2014	11/06/2019	0000010.10	1	23.60	111.8894	111.8894	111.8894	4.80	4.80	4.80
2119	12/01/2017	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	27.50	100.7660	100.7660	100.7660	2.95	2.95	2.95
2120	12/01/2017	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	60.00	106.0182	106.0182	106.0182	3.05	3.05	3.05
2121	12/01/2017	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	223.00	104.7615	104.7615	104.7615	3.05	3.05	3.05
2122	12/01/2017	BD0918226178	09/01/2017	10/07/2017	0000000.00	1	1000.00	98.5025	98.5025	98.5025	3.10	3.10	3.10
2123	12/01/2017	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	100.00	109.4003	109.4003	109.4003	3.75	3.75	3.75
2124	12/01/2017	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	300.00	102.7522	102.7522	102.7522	4.05	4.05	4.05
2125	12/01/2017	BD0918210172	19/09/2016	20/03/2017	0000000.00	1	285.10	99.4977	99.4977	99.4977	2.75	2.75	2.75
2126	12/01/2017	BD0918011109	02/07/2008	02/07/2018	0000011.72	1	97.50	111.2346	111.2346	111.2346	3.80	3.80	3.80
2127	11/01/2017	BD0919301053	12/02/2014	12/02/2019	0000011.11	4	1700.00	113.1683	113.0614	113.1494	4.48	4.43	4.44
2128	10/01/2017	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	305.30	127.4599	127.4599	127.4599	6.09	6.09	6.09
2129	09/01/2017	BD0924181151	09/12/2009	09/12/2024	0000008.69	1	135.00	112.8474	112.8474	112.8474	6.58	6.58	6.58
2130	09/01/2017	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	418.90	123.5515	123.5515	123.5515	6.03	6.03	6.03
2131	09/01/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	170.00	124.7895	124.7895	124.7895	6.06	6.06	6.06
2132	09/01/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	600.00	125.2022	125.2022	125.2022	6.08	6.08	6.08
2133	08/01/2017	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	428.90	122.4145	122.4145	122.4145	6.00	6.00	6.00
2134	08/01/2017	BD0922301108	15/02/2012	15/02/2022	0000011.35	1	390.80	123.1164	123.1164	123.1164	6.02	6.02	6.02
2135	08/01/2017	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	217.50	125.6901	125.6901	125.6901	6.09	6.09	6.09
2136	08/01/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	334.30	124.7979	124.7979	124.7979	6.06	6.06	6.06
2137	08/01/2017	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	418.90	123.5596	123.5596	123.5596	6.03	6.03	6.03
2138	08/01/2017	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	600.00	125.2107	125.2107	125.2107	6.08	6.08	6.08
2139	05/01/2017	BD0917011100	07/04/2007	07/04/2017	0000012.19	1	130.00	104.4000	104.4000	104.4000	3.20	3.20	3.20
2140	05/01/2017	BD0924101159	09/09/2009	09/09/2024	0000008.80	1	180.00	113.5800	113.5800	113.5800	6.52	6.52	6.52
2141	05/01/2017	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	418.90	123.5800	123.5800	123.5800	6.03	6.03	6.03
2142	05/01/2017	BD0922301108	15/02/2012	15/02/2022	0000011.35	1	390.80	123.1400	123.1400	123.1400	6.02	6.02	6.02
2143	05/01/2017	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	334.30	124.8200	124.8200	124.8200	6.06	6.06	6.06
2144	05/01/2017	BD0922261104	01/11/2012	01/11/2022	0000011.25	1	428.90	122.4400	122.4400	122.4400	6.00	6.00	6.00
2145	04/01/2017	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	24.40	100.8832	100.8832	100.8832	2.97	2.97	2.97
2146	04/01/2017	BD0919291106	04/02/2009	04/02/2019	0000008.50	1	400.00	114.0223	114.0223	114.0223	4.58	4.58	4.58
2147	04/01/2017	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	428.90	122.4449	122.4449	122.4449	6.00	6.00	6.00
2148	04/01/2017	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	369.70	102.9771	102.9771	102.9771	3.92	3.92	3.92
2149	04/01/2017	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	194.70	105.3065	105.3065	105.3065	3.40	3.40	3.40
2150	04/01/2017	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	203.50	106.9803	106.9803	106.9803	3.70	3.70	3.70
2151	04/01/2017	BD0922301108	15/02/2012	15/02/2022	0000011.35	1	390.80	123.1476	123.1476	123.1476	6.02	6.02	6.02
2152	03/01/2017	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	266.60	106.7688	106.7688	106.7688	3.95	3.95	3.95
2153	03/01/2017	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	29.90	105.5283	105.5283	105.5283	3.95	3.95	3.95
2154	03/01/2017	BD0920131101	06/10/2010	06/10/2020	0000011.55	2	308.00	110.8684	110.8684	110.8684	5.60	5.60	5.60
2155	03/01/2017	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	107.50	104.5925	104.5925	104.5925	3.65	3.65	3.65
2156	02/01/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	20.00	130.5962	130.5962	130.5962	6.38	6.38	6.38
2157	01/01/2017	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	20.00	130.5715	130.5715	130.5715	6.39	6.39	6.39
2158	29/12/2016	BD0920091107	08/09/2010	08/09/2020	0000008.85	1	150.00	110.4073	110.4073	110.4073	5.68	5.68	5.68
2159	29/12/2016	BD0922261104	11/01/2012	11/01/2022	0000011.25	1	428.90	122.4924	122.4924	122.4924	6.01	6.01	6.01
2160	29/12/2016	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	20.00	130.5652	130.5652	130.5652	6.39	6.39	6.39
2161	29/12/2016	BD0922421104	16/05/2012	16/05/2022	0000011.56	1	334.30	124.8853	124.8853	124.8853	6.07	6.07	6.07
2162	29/12/2016	BD0922341104	14/03/2012	14/03/2022	0000011.40	1	418.90	123.6432	123.6432	123.6432	6.04	6.04	6.04
2163	29/12/2016	BD0922301108	15/02/2012	15/02/2022	0000011.35	1	390.80	123.1965	123.1965	123.1965	6.02	6.02	6.02
2164	28/12/2016	BD0922021151	11/07/2007	11/07/2022	0000014.00	1	46.10	135.2748	135.2748	135.2748	6.34	6.34	6.34
2165	28/12/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	27.70	106.2610	106.2610	106.2610	4.00	4.00	4.00
2166	28/12/2016	BD0919141053	15/10/2014	15/10/2019	0000009.59	2	27.20	111.8281	111.8281	111.8281	5.00	5.00	5.00
2167	28/12/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	52.00	111.7273	111.7273	111.7273	4.80	4.80	4.80
2168	28/12/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	50.00	126.9716	126.9716	126.9716	6.43	6.43	6.43
2169	27/12/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	52.00	111.6041	111.6041	111.6041	4.85	4.85	4.85
2170	26/12/2016	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	100.00	105.4831	105.4831	105.4831	6.80	6.80	6.80
2171	26/12/2016	BD0920131101	06/10/2010	06/10/2020	0000007.59	1	3.50	109.1381	109.1381	109.1381	6.10	6.10	6.10
2172	26/12/2016	BD0932081203	29/08/2012	29/08/1932	0000012.16	1	200.00	138.4553	138.4553	138.4553	7.85	7.85	7.85
2173	26/12/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	550.00	124.3942	124.3942	124.3942	6.04	6.04	6.04
2174	26/12/2016	BD0920011105	07/07/2010	07/07/2020	0000011.50	1	9.50	109.0915	109.0915	109.0915	5.90	5.90	5.90
2175	26/12/2016	BD0919171100	02/12/2009	02/12/2019	0000011.50	1	2.50	108.4082	108.4082	108.4082	5.60	5.60	5.60
2176	26/12/2016	BD0935201204	25/11/2015	25/11/1935	0000008.70	1	50.00	110.8242	110.8242	110.8242	7.61	7.61	7.61
2177	22/12/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	550.00	124.3709	124.3709	124.3709	6.05	6.05	6.05
2178	22/12/2016	BD0918202179	18/07/2016	16/01/2017	0000000.00	1	200.00	99.7895	99.7895	99.7895	3.08	3.08	3.08
2179	22/12/2016	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	100.00	105.4506	105.4506	105.4506	6.81	6.81	6.81
2180	22/12/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	50.00	128.8420	128.8420	128.8420	6.27	6.27	6.27
2181	22/12/2016	BD0935201204	25/11/2015	25/11/1935	0000008.70	1	50.00	110.7746	110.7746	110.7746	7.62	7.62	7.62
2182	22/12/2016	BD0917051106	08/08/2007	08/08/2017	0000008.70	1	450.00	105.3307	105.3307	105.3307	3.51	3.51	3.51
2183	22/12/2016	BD0932081203	29/08/2012	29/08/1932	0000012.16	1	500.00	137.4536	137.4536	137.4536	7.94	7.94	7.94
2184	21/12/2016	BD0917051106	08/08/2007	08/08/2017	0000012.15	1	450.00	105.2300	105.2300	105.2300	3.70	3.70	3.70
2185	21/12/2016	BD0935201204	25/11/2015	25/11/1935	0000008.70	1	50.00	110.7200	110.7200	110.7200	7.62	7.62	7.62
2186	21/12/2016	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	100.00	105.4200	105.4200	105.4200	6.81	6.81	6.81
2187	21/12/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	342.40	123.0700	123.0700	123.0700	6.31	6.31	6.31
2188	20/12/2016	BD0917011100	04/07/2007	04/07/2017	0000012.19	1	424.80	104.6668	104.6668	104.6668	3.40	3.40	3.40
2189	19/12/2016	BD0917011100	04/07/2007	04/07/2017	0000012.19	1	424.80	104.6339	104.6339	104.6339	3.50	3.50	3.50
2190	19/12/2016	BD0924301155	11/02/2009	11/02/2024	0000012.14	1	162.50	132.6178	132.6178	132.6178	6.38	6.38	6.38
2191	19/12/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	342.40	122.7636	122.7636	122.7636	6.37	6.37	6.37
2192	19/12/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	146.80	127.7773	127.7773	127.7773	6.17	6.17	6.17
2193	19/12/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	528.40	126.8721	126.8721	126.8721	6.52	6.52	6.52
2194	19/12/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	2	227.40	131.5993	131.5993	131.5993	6.28	6.28	6.28
2195	19/12/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	146.00	132.1740	132.1740	132.1740	6.34	6.34	6.34
2196	19/12/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	130.3597	130.3597	130.3597	6.46	6.46	6.46
2197	15/12/2016	BD0925261150	10/02/2010	10/02/2025	0000008.74	1	7.80	110.6577	110.6577	110.6577	7.00	7.00	7.00
2198	15/12/2016	BD0925341150	15/04/2010	15/04/2025	0000008.77	1	2.40	111.0163	111.0163	111.0163	7.00	7.00	7.00
2199	15/12/2016	BD0925381156	12/05/2010	12/05/2025	0000008.80	1	7.30	111.2848	111.2848	111.2848	7.00	7.00	7.00
2200	15/12/2016	BD0925421150	09/06/2010	09/06/2025	0000008.80	1	7.50	111.3675	111.3675	111.3675	7.00	7.00	7.00
2201	15/12/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	620.00	110.7909	110.7909	110.7909	5.20	5.20	5.20
2202	15/12/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	700.00	112.3887	112.3887	112.3887	4.90	4.90	4.90
2203	15/12/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	2	340.00	135.6659	135.6659	135.6659	7.51	7.51	7.51
2204	15/12/2016	BD0925301154	10/03/2010	10/03/2025	0000011.97	1	9.30	110.7947	110.7947	110.7947	7.00	7.00	7.00
2205	14/12/2016	BD0934041205	23/07/2014	23/07/1934	0000012.10	1	200.00	138.9533	138.9533	138.9533	7.95	7.95	7.95
2206	14/12/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	115.60	139.7447	139.7447	139.7447	7.25	7.25	7.25
2207	12/12/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	866.00	102.0564	102.0564	102.0564	3.95	3.95	3.95
2208	12/12/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	70.00	109.7024	109.7024	109.7024	4.00	4.00	4.00
2209	12/12/2016	BD0927311151	22/02/2012	22/02/2027	0000011.60	1	191.30	133.7746	133.7746	133.7746	6.92	6.92	6.92
2210	12/12/2016	BD0927271157	18/01/2012	18/01/2027	0000011.50	1	224.50	132.9885	132.9885	132.9885	6.91	6.91	6.91
2211	12/12/2016	BD0926111156	21/09/2011	21/09/2026	0000011.50	2	211.00	119.5156	119.5156	119.5156	7.45	7.45	7.45
2212	11/12/2016	BD0921011054	13/07/2016	13/07/2021	0000007.09	1	100.00	106.3656	106.3656	106.3656	5.50	5.50	5.50
2213	11/12/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	70.00	109.3853	109.3853	109.3853	4.25	4.25	4.25
2214	11/12/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	43.40	108.4975	108.4975	108.4975	4.10	4.10	4.10
2215	11/12/2016	BD0918253172	10/07/2016	08/01/2017	0000000.00	1	700.00	99.7650	99.7650	99.7650	3.07	3.07	3.07
2216	07/12/2016	BD0920131101	06/10/2010	06/10/2020	0000008.85	1	308.00	112.3307	103.4064	103.7360	5.25	7.35	7.38
2217	07/12/2016	BD0934121205	24/09/2014	24/09/1934	0000011.98	1	412.40	135.2720	99.7167	99.7167	8.18	3.05	3.05
2218	07/12/2016	BD0931401154	27/04/2016	27/04/1931	0000007.79	3	300.00	103.9454	103.4950	103.6751	7.39	7.38	7.37
2219	06/12/2016	BD0931401154	27/04/2016	27/04/1931	0000007.79	3	300.00	103.9008	103.4064	103.7360	7.40	7.35	7.38
2220	06/12/2016	BD0918201171	11/07/2016	09/01/2017	0000000.00	1	250.00	99.7167	99.7167	99.7167	3.05	3.05	3.05
2221	06/12/2016	BD0923301156	13/02/2008	13/02/2023	0000012.22	1	50.00	128.7401	128.7401	128.7401	6.50	6.50	6.50
2222	06/12/2016	BD0922221157	12/12/2007	12/12/2022	0000012.89	1	120.00	131.4005	131.4005	131.4005	6.50	6.50	6.50
2223	05/12/2016	BD0931401154	27/04/2016	27/04/1931	0000007.79	3	300.00	103.8564	103.4064	103.5863	7.40	7.35	7.38
2224	04/12/2016	BD0926021108	20/07/2016	20/07/2026	0000007.59	1	20.00	106.2286	106.2286	106.2286	6.70	6.70	6.70
2225	01/12/2016	BD0924181151	09/12/2009	09/12/2024	0000008.69	1	37.50	112.4671	112.4671	112.4671	6.66	6.66	6.66
2226	01/12/2016	BD0925221154	15/12/2010	15/12/2025	0000009.12	1	15.00	114.8872	114.8872	114.8872	6.88	6.88	6.88
2227	01/12/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	10.00	132.8049	132.8049	132.8049	7.48	7.48	7.48
2228	30/11/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	50.00	107.9800	107.9800	107.9800	4.05	4.05	4.05
2229	29/11/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	123.90	108.1136	108.1136	108.1136	3.95	3.95	3.95
2230	28/11/2016	BD0917411052	09/05/2012	09/05/2017	0000011.40	1	270.00	103.3342	103.3342	103.3342	3.80	3.80	3.80
2231	28/11/2016	BD0917451058	06/06/2012	06/06/2017	0000011.45	1	200.00	103.9139	103.9139	103.9139	3.80	3.80	3.80
2232	28/11/2016	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	150.00	97.9248	97.9248	97.9248	3.25	3.25	3.25
2233	27/11/2016	BD0935201204	25/11/2015	25/11/1935	0000008.70	1	3.00	105.8705	105.8705	105.8705	8.09	8.09	8.09
2234	27/11/2016	BD0926271109	20/01/2016	20/01/2026	0000007.39	1	5.00	103.8191	103.8191	103.8191	6.82	6.82	6.82
2235	27/11/2016	BD0935041204	29/07/2015	29/07/1935	0000010.36	1	2.10	121.8012	121.8012	121.8012	8.08	8.08	8.08
2236	21/11/2016	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	150.00	97.8651	97.8651	97.8651	3.25	3.25	3.25
2237	20/11/2016	BD0934201205	26/11/2014	26/11/1934	0000011.98	5	7.20	136.4405	136.4405	136.4405	8.10	8.10	8.10
2238	17/11/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	135.4622	135.4622	135.4622	6.88	6.88	6.88
2239	17/11/2016	BD0919141053	15/10/2014	15/10/2019	0000009.59	1	20.00	112.6776	112.6776	112.6776	4.86	4.86	4.86
2240	17/11/2016	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	20.00	113.0931	113.0931	113.0931	4.89	4.89	4.89
2241	17/11/2016	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	300.00	97.6810	97.6810	97.6810	3.48	3.48	3.48
2242	16/11/2016	BD0918011109	02/07/2008	02/07/2018	0000006.54	2	247.50	111.3658	111.3658	111.3658	4.40	4.40	4.40
2243	16/11/2016	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	228.60	112.6492	112.6492	112.6492	4.45	4.45	4.45
2244	15/11/2016	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	45.30	112.3570	112.3570	112.3570	5.15	5.15	5.15
2245	15/11/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	2	200.00	130.1972	128.7936	129.4950	6.72	6.52	5.34
2246	15/11/2016	BD0918011026	13/07/2016	13/07/2018	0000006.54	1	222.90	103.6590	103.6590	103.6590	4.23	4.23	4.23
2247	15/11/2016	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	100.00	97.5842	97.5842	97.5842	3.60	3.60	3.60
2248	14/11/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	129.6414	129.6414	129.6414	6.60	6.60	6.60
2249	10/11/2016	BD0918250160	13/06/2016	12/12/2016	0000000.00	1	1000.00	99.7316	99.7316	99.7316	3.07	3.07	3.07
2250	10/11/2016	BD0918252166	27/06/2016	26/12/2016	0000000.00	1	108.00	99.6146	99.6146	99.6146	3.07	3.07	3.07
2251	09/11/2016	BD0920131101	06/10/2010	06/10/2020	0000011.78	1	308.00	111.8108	111.8108	111.8108	5.45	5.45	5.45
2252	08/11/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	70.00	110.7687	110.7687	110.7687	5.34	5.34	5.34
2253	08/11/2016	BD0918141054	09/10/2013	09/10/2018	0000011.78	1	60.40	113.4213	113.4213	113.4213	4.40	4.40	4.40
2254	07/11/2016	BD0936427170	04/01/2016	02/01/2017	0000000.00	1	210.00	99.5570	99.5570	99.5570	2.90	2.90	2.90
2255	06/11/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	60.00	111.3561	111.3561	111.3561	5.14	5.14	5.14
2256	06/11/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	92.50	126.8944	126.8944	126.8944	6.31	6.31	6.31
2257	06/11/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	286.70	127.3405	127.3405	127.3405	6.32	6.32	6.32
2258	06/11/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	15.20	131.6774	131.6774	131.6774	6.48	6.48	6.48
2259	06/11/2016	BD0936427170	04/01/2016	02/01/2017	0000000.00	1	210.00	99.5414	99.5414	99.5414	2.95	2.95	2.95
2260	02/11/2016	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	201.80	134.8196	134.8196	134.8196	7.08	7.08	7.08
2261	02/11/2016	BD0930041159	29/07/2015	29/07/1930	0000010.06	1	165.50	122.3961	122.3961	122.3961	7.43	7.43	7.43
2262	02/11/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	1000.00	125.7896	125.7896	125.7896	6.68	6.68	6.68
2263	01/11/2016	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	228.60	112.1697	112.1697	112.1697	4.85	4.85	4.85
2264	01/11/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	319.50	111.7454	111.7454	111.7454	4.82	4.82	4.82
2265	01/11/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	1000.00	125.4972	125.4972	125.4972	6.72	6.72	6.72
2266	01/11/2016	BD0920211101	08/12/2010	08/12/2020	0000010.72	1	320.00	113.4402	113.4402	113.4402	5.77	5.77	5.77
2267	01/11/2016	BD0919171100	02/12/2009	02/12/2019	0000010.72	1	31.00	109.2024	109.2024	109.2024	5.46	5.46	5.46
2268	31/10/2016	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	225.40	111.6139	111.6139	111.6139	5.15	5.15	5.15
2269	31/10/2016	BD0918221054	11/12/2013	11/12/2018	0000011.45	1	250.00	112.1878	112.1878	112.1878	5.27	5.27	5.27
2270	31/10/2016	BD0935041204	29/07/2015	29/07/1935	0000010.36	1	726.80	100.0000	100.0000	100.0000	10.36	10.36	10.36
2271	31/10/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	152.40	111.2064	111.2064	111.2064	5.13	5.13	5.13
2272	30/10/2016	BD0935041204	29/07/2015	29/07/1935	0000010.36	1	726.80	99.9990	99.9990	99.9990	10.36	10.36	10.36
2273	30/10/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	2	2000.00	125.5037	125.3102	125.4553	6.75	6.72	6.73
2274	30/10/2016	BD0920131101	06/10/2010	06/10/2020	0000010.72	1	308.00	110.5120	110.5120	110.5120	5.82	5.82	5.82
2275	30/10/2016	BD0920171107	03/11/2010	03/11/2020	0000010.72	1	221.90	110.7906	110.7906	110.7906	5.84	5.84	5.84
2276	30/10/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	100.00	130.9753	130.9753	130.9753	6.46	6.46	6.46
2277	27/10/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	500.00	125.3299	125.3299	125.3299	6.75	6.75	6.75
2278	26/10/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	44.50	138.5592	138.5592	138.5592	7.40	7.40	7.40
2279	26/10/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	200.00	133.0212	133.0212	133.0212	7.47	7.47	7.47
2280	25/10/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	146.80	126.5522	126.5522	126.5522	6.48	6.48	6.48
2281	25/10/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	200.00	125.2152	125.2152	125.2152	6.81	6.81	6.81
2282	25/10/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	132.50	126.1468	126.1468	126.1468	6.68	6.68	6.68
2283	25/10/2016	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	150.00	124.7521	124.7521	124.7521	6.60	6.60	6.60
2284	25/10/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	150.00	124.8155	124.8155	124.8155	6.30	6.30	6.30
2285	25/10/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	150.00	123.8834	123.8834	123.8834	6.27	6.27	6.27
2286	24/10/2016	BD0918253172	10/07/2016	08/01/2017	0000000.00	1	400.00	99.3792	99.3792	99.3792	3.00	3.00	3.00
2287	23/10/2016	BD0919131104	07/10/2009	07/10/2019	0000008.75	2	400.00	108.6880	108.6880	108.6880	5.53	5.53	5.53
2288	23/10/2016	BD0918253172	10/07/2016	08/01/2017	0000000.00	1	250.00	99.3732	99.3732	99.3732	2.99	2.99	2.99
2289	20/10/2016	BD0918253172	10/07/2016	08/01/2017	0000000.00	1	250.00	99.3403	99.3403	99.3403	3.03	3.03	3.03
2290	17/10/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	471.70	107.4328	107.4328	107.4328	4.23	4.23	4.23
2291	17/10/2016	BD0918202179	18/07/2017	16/01/2017	0000000.00	1	110.00	99.2232	99.2232	99.2232	3.14	3.14	3.14
2292	10/10/2016	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	70.00	107.9067	107.9067	107.9067	4.40	4.40	4.40
2293	10/10/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	471.70	107.4300	107.4300	107.4300	4.35	4.35	4.35
2294	10/10/2016	BD0921291102	02/02/2011	02/02/2021	0000011.50	1	400.00	112.8831	112.8831	112.8831	6.01	6.01	6.01
2295	10/10/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	100.00	108.9849	108.9849	108.9849	5.90	5.90	5.90
2296	10/10/2016	BD0918210172	19/09/2016	20/03/2017	0000000.00	1	50.00	98.5310	98.5310	98.5310	3.38	3.38	3.38
2297	09/10/2016	BD0921291102	02/02/2011	02/02/2021	0000011.55	1	400.00	112.4062	112.4062	112.4062	6.13	6.13	6.13
2298	09/10/2016	BD0918210172	19/09/2016	20/03/2017	0000000.00	1	50.00	98.4703	98.4703	98.4703	3.50	3.50	3.50
2299	06/10/2016	BD0917211056	05/12/2012	05/12/2017	0000011.52	1	162.20	107.9794	107.9794	107.9794	4.40	4.40	4.40
2300	06/10/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	344.60	106.8640	106.8640	106.8640	4.40	4.40	4.40
2301	04/10/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	300.00	123.9200	123.9200	123.9200	6.50	6.50	6.50
2302	04/10/2016	BD0917011050	04/07/2012	04/07/2017	0000011.48	1	165.00	105.3666	105.3666	105.3666	4.12	4.12	4.12
2303	04/10/2016	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	30.10	106.0159	106.0159	106.0159	4.17	4.17	4.17
2304	04/10/2016	BD0921291102	02/02/2011	02/02/2021	0000011.50	1	400.00	112.2998	112.2998	112.2998	6.17	6.17	6.17
2305	04/10/2016	BD0936451170	20/06/2016	19/06/2017	0000000.00	1	2000.00	97.3507	97.3507	97.3507	3.85	3.85	3.85
2306	04/10/2016	BD0936417163	26/10/2015	24/10/2016	0000000.00	1	3619.30	99.8304	99.8304	99.8304	3.10	3.10	3.10
2307	04/10/2016	BD0909103162	25/07/2016	24/10/2016	0000000.00	2	511.40	99.8332	99.8332	99.8332	3.05	3.05	3.05
2308	03/10/2016	BD0909103162	25/07/2016	24/10/2016	0000000.00	1	2000.00	99.8288	99.8288	99.8288	2.98	2.98	2.98
2309	02/10/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	189.60	123.9388	123.9388	123.9388	6.50	6.50	6.50
2310	02/10/2016	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	155.30	124.4458	124.4458	124.4458	6.50	6.50	6.50
2311	02/10/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	700.00	122.8952	122.8952	122.8952	6.50	6.50	6.50
2312	02/10/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	100.00	126.1364	126.1364	126.1364	6.50	6.50	6.50
2313	02/10/2016	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	80.90	125.5396	125.5396	125.5396	6.50	6.50	6.50
2314	02/10/2016	BD0909103162	25/07/2016	24/10/2016	0000000.00	1	2000.00	99.8195	99.8195	99.8195	3.00	3.00	3.00
2315	25/09/2016	BD0917291059	08/02/2012	08/02/2017	0000011.25	1	20.00	102.7532	102.7532	102.7532	3.65	3.65	3.65
2316	25/09/2016	BD0917411052	09/05/2012	09/05/2017	0000011.40	1	86.80	104.1958	104.1958	104.1958	4.47	4.47	4.47
2317	25/09/2016	BD0917371058	04/04/2012	04/04/2017	0000011.37	1	75.50	103.7348	103.7348	103.7348	4.10	4.10	4.10
2318	25/09/2016	BD0917451058	06/06/2012	06/06/2017	0000011.45	1	47.10	104.5216	104.5216	104.5216	4.75	4.75	4.75
2319	18/09/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	500.00	108.5092	108.5092	108.5092	6.07	6.07	6.07
2320	07/09/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	2	500.00	108.1070	108.1070	108.1070	6.20	6.20	6.20
2321	07/09/2016	BD0918221054	11/12/2013	11/12/2018	0000011.45	1	550.00	112.8033	112.8033	112.8033	5.35	5.35	5.35
2322	07/09/2016	BD0909103162	25/07/2016	24/10/2016	0000000.00	1	400.00	99.6088	99.6088	99.6088	3.05	3.05	3.05
2323	07/09/2016	BD0909153167	10/07/2016	09/10/2016	0000000.00	1	400.00	99.7420	99.7420	99.7420	2.95	2.95	2.95
2324	06/09/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	20.00	130.0998	130.0998	130.0998	6.18	6.18	6.18
2325	06/09/2016	BD0917011027	08/07/2015	08/07/2017	0000007.80	1	150.00	103.3996	103.3996	103.3996	3.63	3.63	3.63
2326	03/09/2016	BD0918212160	21/09/2015	21/03/2016	0000000.00	1	100.00	99.8982	99.8982	99.8982	3.10	3.10	3.10
2327	03/09/2016	BD0936402165	13/07/2015	11/07/2016	0000000.00	1	200.00	98.8592	98.8592	98.8592	3.40	3.40	3.40
2328	03/09/2016	BD0936411166	14/09/2015	12/09/2016	0000000.00	1	12.50	97.8895	97.8895	97.8895	4.21	4.21	4.21
2329	03/09/2016	BD0936413162	28/09/2015	26/09/2016	0000000.00	1	188.10	97.7229	97.7229	97.7229	4.23	4.23	4.23
2330	01/09/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	20.00	130.0630	130.0630	130.0630	6.19	6.19	6.19
2331	01/09/2016	BD0917011027	08/07/2015	08/07/2017	0000007.80	1	150.00	103.3739	103.3739	103.3739	3.72	3.72	3.72
2332	18/08/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	30.00	107.4878	107.4878	107.4878	5.85	5.85	5.85
2333	14/08/2016	BD0923181152	12/11/2008	12/11/2023	0000012.14	1	113.20	126.7410	126.7410	126.7410	7.31	7.31	7.31
2334	14/08/2016	BD0924341151	11/03/2009	11/03/2024	0000012.14	1	142.50	127.4570	127.4570	127.4570	7.35	7.35	7.35
2335	14/08/2016	BD0924301155	11/02/2009	11/02/2024	0000012.14	1	162.50	127.2917	127.2917	127.2917	7.34	7.34	7.34
2336	11/08/2016	BD0936419169	09/11/2015	07/11/2016	0000000.00	1	190.00	99.1395	99.1395	99.1395	3.60	3.60	3.60
2337	10/08/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	319.50	111.3977	111.3977	111.3977	5.70	5.70	5.70
2338	09/08/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	2	1250.00	120.7495	120.4898	120.6041	7.05	7.00	7.03
2339	09/08/2016	BD0919341059	12/03/2014	12/03/2019	0000010.66	1	155.00	111.0491	111.0491	111.0491	5.99	5.99	5.99
2340	09/08/2016	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	155.30	120.9208	120.9208	120.9208	7.24	7.24	7.24
2341	09/08/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	189.60	120.4583	120.4583	120.4583	7.24	7.24	7.24
2342	09/08/2016	BD0923141156	15/10/2008	15/10/2023	0000012.14	1	180.00	126.5333	126.5333	126.5333	7.32	7.32	7.32
2343	09/08/2016	BD0923181152	12/11/2008	12/11/2023	0000012.14	1	113.20	126.7054	126.7054	126.7054	7.33	7.33	7.33
2344	09/08/2016	BD0924341151	11/03/2009	11/03/2024	0000012.14	1	142.50	127.4154	127.4154	127.4154	7.36	7.36	7.36
2345	09/08/2016	BD0924301155	11/02/2009	11/02/2024	0000012.14	1	162.50	127.2545	127.2545	127.2545	7.35	7.35	7.35
2346	09/08/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	528.40	121.4753	121.4753	121.4753	7.40	7.40	7.40
2347	08/08/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	189.60	120.4133	120.4133	120.4133	7.25	7.25	7.25
2348	08/08/2016	BD0923141156	15/10/2008	15/10/2023	0000012.14	1	180.00	126.4869	126.4869	126.4869	7.33	7.33	7.33
2349	08/08/2016	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	155.30	120.8754	120.8754	120.8754	7.25	7.25	7.25
2350	08/08/2016	BD0923181152	12/11/2008	12/11/2023	0000012.14	1	113.20	126.5816	126.5816	126.5816	7.35	7.35	7.35
2351	08/08/2016	BD0924341151	01/03/2009	01/03/2024	0000012.14	1	142.50	127.2861	127.2861	127.2861	7.38	7.38	7.38
2352	08/08/2016	BD0924301155	11/02/2009	11/02/2024	0000012.14	1	162.50	127.1264	127.1264	127.1264	7.37	7.37	7.37
2353	08/08/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	528.40	120.7205	120.7205	120.7205	7.51	7.51	7.51
2354	08/08/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	400.00	106.2612	106.2612	106.2612	6.76	6.76	6.76
2355	08/08/2016	BD0919341059	12/03/2014	12/03/2019	0000010.66	1	155.00	111.0342	111.0342	111.0342	6.00	6.00	6.00
2356	08/08/2016	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	416.80	100.7641	100.7641	100.7641	5.64	5.64	5.64
2357	08/08/2016	BD0936403171	25/07/2016	24/07/2017	0000000.00	1	200.00	94.7314	94.7314	94.7314	5.80	5.80	5.80
2358	07/08/2016	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	80.90	121.2985	121.2985	121.2985	7.35	7.35	7.35
2359	07/08/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	100.00	121.7623	121.7623	121.7623	7.35	7.35	7.35
2360	07/08/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	183.30	122.7747	122.7747	122.7747	7.38	7.38	7.38
2361	07/08/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	255.80	125.5468	125.5468	125.5468	7.44	7.44	7.44
2362	07/08/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	200.90	123.5602	123.5602	123.5602	7.38	7.38	7.38
2363	07/08/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	100.00	115.7691	115.7691	115.7691	8.25	8.25	8.25
2364	07/08/2016	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	200.00	125.8698	125.8698	125.8698	8.60	8.60	8.60
2365	07/08/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	110.00	122.9646	122.9646	122.9646	8.40	8.40	8.40
2366	07/08/2016	BD0918253172	10/07/2016	08/01/2017	0000000.00	1	150.00	97.9446	97.9446	97.9446	4.97	4.97	4.97
2367	07/08/2016	BD0909153167	10/07/2016	09/10/2016	0000000.00	1	200.00	99.3035	99.3035	99.3035	4.06	4.06	4.06
2368	07/08/2016	BD0918201171	11/07/2016	09/01/2017	0000000.00	1	150.00	97.9268	97.9268	97.9268	4.99	4.99	4.99
2369	07/08/2016	BD0918242167	18/04/2016	17/10/2016	0000000.00	1	200.00	99.1979	99.1979	99.1979	4.16	4.16	4.16
2370	04/08/2016	BD0919341059	12/03/2014	12/03/2019	0000010.66	1	155.00	110.3661	110.3661	110.3661	6.28	6.28	6.28
2371	04/08/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	300.00	120.4450	120.4450	120.4450	7.25	7.25	7.25
2372	03/08/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	270.00	111.1375	111.1375	111.1375	6.25	6.25	6.25
2373	03/08/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	1	150.00	120.4530	120.4530	120.4530	7.25	7.25	7.25
2374	03/08/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	150.00	119.7159	119.7159	119.7159	7.21	7.21	7.21
2375	03/08/2016	BD0918212160	21/09/2015	21/03/2016	0000000.00	1	100.00	99.8897	99.8897	99.8897	3.10	3.10	3.10
2376	02/08/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	319.50	109.7001	109.7001	109.7001	6.60	6.60	6.60
2377	02/08/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	2	600.00	106.1438	105.7900	106.0259	6.90	6.80	6.83
2378	02/08/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	132.50	111.4247	111.4247	111.4247	9.48	9.48	9.48
2379	02/08/2016	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	100.00	111.9265	111.9265	111.9265	9.98	9.98	9.98
2380	02/08/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	117.9093	117.9093	117.9093	8.73	8.73	8.73
2381	01/08/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	104.4872	104.4872	104.4872	11.24	11.24	11.24
2382	01/08/2016	BD0927031155	18/07/2012	18/07/2027	0000011.85	2	300.00	103.7919	103.3654	103.5076	11.31	11.24	11.28
2383	01/08/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	103.4776	103.4776	103.4776	11.13	11.13	11.13
2384	01/08/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	106.0160	106.0160	106.0160	11.08	11.08	11.08
2385	01/08/2016	BD0923221156	11/12/2008	11/12/2023	0000012.14	1	500.00	100.1520	100.1520	100.1520	12.10	12.10	12.10
2386	01/08/2016	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	291.90	100.1120	100.1120	100.1120	11.98	11.98	11.98
2387	01/08/2016	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	59.80	100.1320	100.1320	100.1320	11.95	11.95	11.95
2388	01/08/2016	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	39.30	100.0820	100.0820	100.0820	12.46	12.46	12.46
2389	01/08/2016	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	37.70	100.1220	100.1220	100.1220	12.46	12.46	12.46
2390	01/08/2016	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	17.20	100.1120	100.1120	100.1120	11.96	11.96	11.96
2391	01/08/2016	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	44.00	100.1020	100.1020	100.1020	12.31	12.31	12.31
2392	01/08/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	117.8991	117.8991	117.8991	8.73	8.73	8.73
2393	01/08/2016	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	100.00	111.9165	111.9165	111.9165	9.98	9.98	9.98
2394	01/08/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	132.50	111.4150	111.4150	111.4150	9.49	9.49	9.49
2395	01/08/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	60.00	105.7212	105.7212	105.7212	6.39	6.39	6.39
2396	31/07/2016	BD0918451057	05/06/2013	05/06/2018	0000011.70	1	503.80	108.0811	108.0811	108.0811	6.95	6.95	6.95
2397	31/07/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	139.80	106.7516	106.7516	106.7516	6.95	6.95	6.95
2398	31/07/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	212.70	106.0116	106.0116	106.0116	6.15	6.15	6.15
2399	31/07/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	291.30	106.4148	106.4148	106.4148	6.15	6.15	6.15
2400	31/07/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	104.4620	104.4620	104.4620	11.24	11.24	11.24
2401	31/07/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	105.9306	105.9306	105.9306	11.09	11.09	11.09
2402	31/07/2016	BD0927031155	18/07/2012	18/07/2027	0000011.85	2	300.00	103.7412	103.3320	103.4684	11.31	11.25	11.29
2403	31/07/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	103.4240	103.4240	103.4240	11.14	11.14	11.14
2404	31/07/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	132.50	111.4049	111.4049	111.4049	9.49	9.49	9.49
2405	31/07/2016	BD0927471153	20/06/2012	20/06/2027	0000011.80	1	100.00	111.9065	111.9065	111.9065	9.98	9.98	9.98
2406	31/07/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	117.8893	117.8893	117.8893	8.73	8.73	8.73
2407	28/07/2016	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	1.90	105.7968	105.7968	105.7968	7.50	7.50	7.50
2408	28/07/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	104.4520	104.4520	104.4520	11.24	11.24	11.24
2409	28/07/2016	BD0927031155	18/07/2012	18/07/2027	0000011.85	2	300.00	103.7312	103.3220	103.4584	11.31	11.25	11.29
2410	28/07/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	105.9206	105.9206	105.9206	11.09	11.09	11.09
2411	28/07/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	103.4140	103.4140	103.4140	11.14	11.14	11.14
2412	28/07/2016	BD0909144166	02/05/2016	01/08/2016	0000000.00	1	650.00	99.9671	99.9671	99.9671	3.00	3.00	3.00
2413	27/07/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	531.40	105.5230	105.5230	105.5230	6.30	6.30	6.30
2414	27/07/2016	BD0919051104	05/08/2009	05/08/2019	0000008.74	1	100.00	102.7555	102.7555	102.7555	7.70	7.70	7.70
2415	27/07/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	700.00	115.5152	115.5152	115.5152	8.05	8.05	8.05
2416	27/07/2016	BD0918181050	13/11/2013	13/11/2018	0000011.73	1	50.00	108.9663	108.9663	108.9663	7.40	7.40	7.40
2417	27/07/2016	BD0919341059	12/03/2014	12/03/2019	0000010.66	1	155.00	107.6389	107.6389	107.6389	7.40	7.40	7.40
2418	27/07/2016	BD0919221053	10/12/2014	10/12/2019	0000009.60	1	117.40	105.5318	105.5318	105.5318	7.70	7.70	7.70
2419	27/07/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	681.30	102.6824	102.6824	102.6824	7.80	7.80	7.80
2420	27/07/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	291.30	106.3155	106.3155	106.3155	6.27	6.27	6.27
2421	27/07/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	212.70	105.9238	105.9238	105.9238	6.27	6.27	6.27
2422	27/07/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	300.00	109.3904	109.3904	109.3904	6.79	6.79	6.79
2423	27/07/2016	BD0923221156	11/12/2008	11/12/2023	0000012.14	1	500.00	100.1500	100.1500	100.1500	12.10	12.10	12.10
2424	27/07/2016	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	291.90	100.1100	100.1100	100.1100	11.98	11.98	11.98
2425	27/07/2016	BD0929481150	25/06/2014	25/06/2029	0000011.97	1	59.80	100.1300	100.1300	100.1300	11.95	11.95	11.95
2426	27/07/2016	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	39.30	100.0800	100.0800	100.0800	12.46	12.46	12.46
2427	27/07/2016	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	37.70	100.1200	100.1200	100.1200	12.46	12.46	12.46
2428	27/07/2016	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	17.20	100.1100	100.1100	100.1100	11.96	11.96	11.96
2429	27/07/2016	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	44.00	100.1000	100.1000	100.1000	12.31	12.31	12.31
2430	27/07/2016	BD0918451057	05/06/2013	05/06/2018	0000011.70	1	503.80	108.0366	108.0366	108.0366	7.00	7.00	7.00
2431	27/07/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	139.80	106.7214	106.7214	106.7214	7.00	7.00	7.00
2432	26/07/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	300.00	109.3817	109.3817	109.3817	6.80	6.80	6.80
2433	26/07/2016	BD0935041204	29/07/2015	29/07/2035	0000010.36	1	150.00	113.2624	113.2624	113.2624	8.90	8.90	8.90
2434	26/07/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	531.40	105.2057	105.2057	105.2057	6.60	6.60	6.60
2435	25/07/2016	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	500.00	118.4832	118.4832	118.4832	7.86	7.86	7.86
2436	21/07/2016	BD0917331052	07/03/2012	07/03/2017	0000011.30	1	441.60	103.2469	103.2469	103.2469	5.95	5.95	5.95
2437	21/07/2016	BD0917411052	09/05/2012	09/05/2017	0000011.40	1	250.00	104.1856	104.1856	104.1856	5.95	5.95	5.95
2438	21/07/2016	BD0917371058	04/04/2012	04/04/2017	0000011.37	1	200.00	103.6680	103.6680	103.6680	5.95	5.95	5.95
2439	21/07/2016	BD0917291059	08/02/2012	08/02/2017	0000011.25	1	224.40	102.8165	102.8165	102.8165	5.95	5.95	5.95
2440	21/07/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	2	132.60	106.8059	105.3342	106.0257	7.10	5.95	6.56
2441	21/07/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	73.00	114.8222	114.8222	114.8222	8.30	8.30	8.30
2442	21/07/2016	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	500.00	118.4826	118.4826	118.4826	7.86	7.86	7.86
2443	21/07/2016	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	80.50	99.9750	99.9750	99.9750	11.75	11.75	11.75
2444	21/07/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	125.60	99.9581	99.9581	99.9581	11.80	11.80	11.80
2445	21/07/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	229.60	99.9723	99.9723	99.9723	11.80	11.80	11.80
2446	21/07/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	261.40	99.9613	99.9613	99.9613	11.75	11.75	11.75
2447	21/07/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	173.70	99.9798	99.9798	99.9798	12.00	12.00	12.00
2448	21/07/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	49.40	99.9971	99.9971	99.9971	12.22	12.22	12.22
2449	21/07/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	85.70	99.9619	99.9619	99.9619	11.88	11.88	11.88
2450	21/07/2016	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	29.50	99.9568	99.9568	99.9568	11.93	11.93	11.93
2451	21/07/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	35.30	99.9752	99.9752	99.9752	12.10	12.10	12.10
2452	21/07/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	35.20	99.9962	99.9962	99.9962	12.20	12.20	12.20
2453	21/07/2016	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	35.20	99.9739	99.9739	99.9739	12.30	12.30	12.30
2454	21/07/2016	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	13.10	99.9583	99.9583	99.9583	12.38	12.38	12.38
2455	21/07/2016	BD0929281154	29/01/2014	29/01/2029	0000012.20	1	91.70	99.9914	99.9914	99.9914	12.20	12.20	12.20
2456	21/07/2016	BD0932401203	25/04/2012	25/04/2032	0000012.07	1	92.90	99.9560	99.9560	99.9560	12.07	12.07	12.07
2457	21/07/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	7.30	99.9793	99.9793	99.9793	12.28	12.28	12.28
2458	21/07/2016	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	27.70	99.9553	99.9553	99.9553	12.16	12.16	12.16
2459	21/07/2016	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	15.20	99.9632	99.9632	99.9632	12.18	12.18	12.18
2460	21/07/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	36.50	99.9581	99.9581	99.9581	12.16	12.16	12.16
2461	21/07/2016	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	18.50	99.9682	99.9682	99.9682	12.16	12.16	12.16
2462	20/07/2016	BD0917291059	08/02/2012	08/02/2017	0000011.25	1	224.40	102.7749	102.7749	102.7749	6.05	6.05	6.05
2463	20/07/2016	BD0917331052	07/03/2012	07/03/2017	0000011.30	1	441.60	103.1973	103.1973	103.1973	6.05	6.05	6.05
2464	20/07/2016	BD0917371058	04/04/2012	04/04/2017	0000011.37	1	200.00	103.6112	103.6112	103.6112	6.05	6.05	6.05
2465	20/07/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	62.30	106.6904	106.6904	106.6904	6.05	6.05	6.05
2466	20/07/2016	BD0917411052	09/05/2012	09/05/2017	0000011.40	1	250.00	104.1192	104.1192	104.1192	6.05	6.05	6.05
2467	20/07/2016	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	80.50	99.9750	99.9750	99.9750	11.75	11.75	11.75
2468	20/07/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	125.60	99.9581	99.9581	99.9581	11.80	11.80	11.80
2469	20/07/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	261.40	99.9613	99.9613	99.9613	11.75	11.75	11.75
2470	20/07/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	229.60	99.9723	99.9723	99.9723	11.80	11.80	11.80
2471	20/07/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	173.70	99.9798	99.9798	99.9798	12.00	12.00	12.00
2472	20/07/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	49.40	99.9971	99.9971	99.9971	12.22	12.22	12.22
2473	20/07/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	85.70	99.9619	99.9619	99.9619	11.88	11.88	11.88
2474	20/07/2016	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	29.50	99.9568	99.9568	99.9568	11.93	11.93	11.93
2475	20/07/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	35.30	99.9752	99.9752	99.9752	12.10	12.10	12.10
2476	20/07/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	35.20	99.9962	99.9962	99.9962	12.20	12.20	12.20
2477	20/07/2016	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	35.20	99.9739	99.9739	99.9739	12.30	12.30	12.30
2478	20/07/2016	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	13.10	99.9583	99.9583	99.9583	12.38	12.38	12.38
2479	20/07/2016	BD0929281154	29/01/2014	29/01/2029	0000012.20	1	91.70	99.9914	99.9914	99.9914	12.20	12.20	12.20
2480	20/07/2016	BD0932401203	25/04/2012	25/04/2032	0000012.07	1	92.90	99.9560	99.9560	99.9560	12.07	12.07	12.07
2481	20/07/2016	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	18.50	99.9682	99.9682	99.9682	12.16	12.16	12.16
2482	20/07/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	36.50	99.9581	99.9581	99.9581	12.16	12.16	12.16
2483	20/07/2016	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	27.70	99.9553	99.9553	99.9553	12.16	12.16	12.16
2484	20/07/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	7.30	99.9793	99.9793	99.9793	12.28	12.28	12.28
2485	20/07/2016	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	15.20	99.9632	99.9632	99.9632	12.18	12.18	12.18
2486	19/07/2016	BD0919341059	12/03/2014	12/03/2019	0000010.66	1	500.00	106.2297	106.2297	106.2297	8.00	8.00	8.00
2487	19/07/2016	BD0922421104	16/05/2012	16/05/2022	0000011.56	3	1398.60	113.8564	104.5224	110.3209	10.50	8.49	9.22
2488	19/07/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	3	1860.90	114.1869	104.7484	111.6956	10.50	8.49	9.00
2489	19/07/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	2	621.20	102.3200	102.2922	102.2976	10.50	10.49	10.49
2490	19/07/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	150.00	126.2597	126.2597	126.2597	7.21	7.21	7.21
2491	19/07/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	1045.50	127.9763	127.9763	127.9763	7.18	7.18	7.18
2492	19/07/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	319.50	108.3574	108.3574	108.3574	7.35	7.35	7.35
2493	19/07/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	620.00	104.8968	104.8968	104.8968	7.70	7.70	7.70
2494	19/07/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	270.00	108.4436	108.4436	108.4436	7.45	7.45	7.45
2495	19/07/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	1000.00	134.4906	134.4906	134.4906	7.70	7.70	7.70
2496	19/07/2016	BD0918091101	03/09/2008	03/09/2018	0000011.72	2	289.70	110.0796	110.0679	110.0744	6.56	6.55	6.56
2497	19/07/2016	BD0918211105	03/12/2008	03/12/2018	0000011.72	2	443.60	111.0676	111.0555	111.0610	6.60	6.60	6.60
2498	19/07/2016	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	115.0302	115.0302	115.0302	8.99	8.99	8.99
2499	19/07/2016	BD0919051104	05/08/2009	05/08/2019	0000008.74	1	200.00	101.3158	101.3158	101.3158	8.24	8.24	8.24
2500	19/07/2016	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	217.50	114.5739	114.5739	114.5739	8.49	8.49	8.49
2501	19/07/2016	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	80.50	99.9317	99.9317	99.9317	11.76	11.76	11.76
2502	19/07/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	125.60	99.9148	99.9148	99.9148	11.81	11.81	11.81
2503	19/07/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	261.40	99.9178	99.9178	99.9178	11.76	11.76	11.76
2504	19/07/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	229.60	99.9288	99.9288	99.9288	11.81	11.81	11.81
2505	19/07/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	173.70	99.9346	99.9346	99.9346	12.01	12.01	12.01
2506	19/07/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	49.40	99.9519	99.9519	99.9519	12.23	12.23	12.23
2507	19/07/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	85.70	99.9006	99.9006	99.9006	11.89	11.89	11.89
2508	19/07/2016	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	29.50	99.8957	99.8957	99.8957	11.94	11.94	11.94
2509	19/07/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	35.30	99.9148	99.9148	99.9148	12.11	12.11	12.11
2510	19/07/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	35.20	99.9362	99.9362	99.9362	12.21	12.21	12.21
2511	19/07/2016	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	35.20	99.9123	99.9123	99.9123	12.31	12.31	12.31
2512	19/07/2016	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	13.10	99.8971	99.8971	99.8971	12.39	12.39	12.39
2513	19/07/2016	BD0929281154	29/01/2014	29/01/2029	0000012.20	1	91.70	99.9272	99.9272	99.9272	12.21	12.21	12.21
2514	19/07/2016	BD0932401203	25/04/2012	25/04/2032	0000012.07	1	92.90	99.8863	99.8863	99.8863	12.08	12.08	12.08
2515	19/07/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	36.50	99.8878	99.8878	99.8878	12.17	12.17	12.17
2516	19/07/2016	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	27.70	99.8852	99.8852	99.8852	12.17	12.17	12.17
2517	19/07/2016	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	15.20	99.8934	99.8934	99.8934	12.19	12.19	12.19
2518	19/07/2016	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	18.50	99.8977	99.8977	99.8977	12.17	12.17	12.17
2519	19/07/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	7.30	99.9101	99.9101	99.9101	12.29	12.29	12.29
2520	19/07/2016	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	945.80	125.7873	125.7873	125.7873	7.16	7.16	7.16
2521	19/07/2016	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	223.00	104.5946	104.5946	104.5946	6.90	6.90	6.90
2522	18/07/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	204.30	123.0925	123.0925	123.0925	7.14	7.14	7.14
2523	18/07/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	250.00	126.2661	126.2661	126.2661	7.21	7.21	7.21
2524	18/07/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	1000.00	134.4906	134.4906	134.4906	7.70	7.70	7.70
2525	18/07/2016	BD0924351101	19/03/2014	19/03/2024	0000011.75	2	620.00	126.4633	126.4633	126.4633	7.20	7.20	7.20
2526	18/07/2016	BD0918211105	03/12/2008	03/12/2018	0000011.72	1	243.60	111.0555	111.0555	111.0555	6.61	6.61	6.61
2527	18/07/2016	BD0918091101	03/09/2008	03/09/2018	0000011.72	1	129.70	110.0679	110.0679	110.0679	6.56	6.56	6.56
2528	17/07/2016	BD0922061108	22/08/2012	22/08/2022	0000011.75	2	185.10	122.4930	122.4930	122.4930	7.13	7.13	7.13
2529	17/07/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	519.00	123.1000	123.1000	123.1000	7.14	7.14	7.14
2530	17/07/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	2	371.60	123.5701	123.5701	123.5701	7.15	7.15	7.15
2531	17/07/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	2	1197.60	134.4906	134.4881	134.4902	7.70	7.70	7.70
2532	17/07/2016	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	250.00	118.4736	118.4736	118.4736	7.86	7.86	7.86
2533	17/07/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	250.00	125.0579	125.0579	125.0579	7.15	7.15	7.15
2534	17/07/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	177.30	123.0943	123.0943	123.0943	7.14	7.14	7.14
2535	17/07/2016	BD0929161158	29/10/2014	29/10/2029	0000011.42	1	464.50	130.0207	130.0207	130.0207	7.76	7.76	7.76
2536	17/07/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	100.00	109.1767	109.1767	109.1767	6.23	6.23	6.23
2537	17/07/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	2	983.30	109.2871	109.0979	109.1652	6.02	5.91	5.98
2538	17/07/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	210.70	107.7780	107.7780	107.7780	5.97	5.97	5.97
2539	17/07/2016	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	96.70	109.5546	109.5546	109.5546	6.04	6.04	6.04
2540	17/07/2016	BD0925061154	11/08/2010	11/08/2025	0000008.86	1	322.00	111.1788	111.1788	111.1788	7.16	7.16	7.16
2541	17/07/2016	BD0918211105	03/12/2008	03/12/2018	0000011.72	1	200.00	111.0676	111.0676	111.0676	6.61	6.61	6.61
2542	17/07/2016	BD0918091101	03/09/2008	03/09/2018	0000011.72	1	160.00	110.0796	110.0796	110.0796	6.56	6.56	6.56
2543	14/07/2016	BD0922461100	13/06/2012	13/06/2022	0000011.60	3	1860.90	114.1646	104.7367	111.6783	10.50	8.50	9.01
2544	14/07/2016	BD0922421104	16/05/2012	16/05/2022	0000011.56	3	1398.60	113.8334	104.5095	110.3082	10.50	8.50	9.23
2545	14/07/2016	BD0922021102	11/07/2012	11/07/2022	0000011.65	1	217.50	114.5522	114.5522	114.5522	8.50	8.50	8.50
2546	14/07/2016	BD0924351101	19/03/2014	19/03/2024	0000011.75	1	200.00	114.9879	114.9879	114.9879	9.00	9.00	9.00
2547	14/07/2016	BD0919051104	05/08/2009	05/08/2019	0000008.74	1	200.00	101.2924	101.2924	101.2924	8.25	8.25	8.25
2548	14/07/2016	BD0919341059	12/03/2014	12/03/2019	0000010.66	1	500.00	106.2452	106.2452	106.2452	8.00	8.00	8.00
2549	14/07/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	2	621.20	102.2682	102.2682	102.2682	10.50	10.50	10.50
2550	14/07/2016	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	130.00	109.9348	109.9348	109.9348	6.75	6.75	6.75
2551	14/07/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	210.70	107.7780	107.7780	107.7780	6.00	6.00	6.00
2552	14/07/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	633.30	109.0979	109.0979	109.0979	6.04	6.04	6.04
2553	14/07/2016	BD0925061154	11/08/2010	11/08/2025	0000008.86	1	322.00	111.1788	111.1788	111.1788	7.16	7.16	7.16
2554	14/07/2016	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	96.70	109.5546	109.5546	109.5546	6.06	6.06	6.06
2555	13/07/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	100.00	109.1767	109.1767	109.1767	6.24	6.24	6.24
2556	13/07/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	350.00	109.2871	109.2871	109.2871	5.94	5.94	5.94
2557	12/07/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	861.00	123.2050	123.2050	123.2050	7.12	7.12	7.12
2558	11/07/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	861.00	123.2050	123.2050	123.2050	7.12	7.12	7.12
2559	10/07/2016	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	45.30	107.0807	107.0807	107.0807	7.23	7.23	7.23
2560	10/07/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	60.00	106.2780	106.2780	106.2780	7.23	7.23	7.23
2561	10/07/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	200.00	110.2195	110.2195	110.2195	6.48	6.48	6.48
2562	10/07/2016	BD0918451024	08/06/2016	08/06/2018	0000006.09	1	100.00	100.2075	100.2075	100.2075	5.97	5.97	5.97
2563	30/06/2016	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	104.00	106.3842	106.3842	106.3842	6.63	6.63	6.63
2564	29/06/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	200.00	110.2080	110.2080	110.2080	6.55	6.55	6.55
2565	29/06/2016	BD0919171100	02/12/2009	02/12/2019	0000008.75	1	270.00	106.3875	106.3875	106.3875	6.63	6.63	6.63
2566	29/06/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	861.00	123.2050	123.2050	123.2050	7.13	7.13	7.13
2567	29/06/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	118.0507	118.0507	118.0507	8.73	8.73	8.73
2568	29/06/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	103.4289	103.4289	103.4289	11.14	11.14	11.14
2569	29/06/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	105.9501	105.9501	105.9501	11.09	11.09	11.09
2570	29/06/2016	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	200.00	103.3273	103.3273	103.3273	11.31	11.31	11.31
2571	29/06/2016	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	213.70	99.9800	99.9800	99.9800	11.49	11.49	11.49
2572	29/06/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	210.00	99.9800	99.9800	99.9800	11.53	11.53	11.53
2573	29/06/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	163.70	99.9800	99.9800	99.9800	11.53	11.53	11.53
2574	29/06/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	104.80	99.9800	99.9800	99.9800	11.49	11.49	11.49
2575	29/06/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	210.70	99.9800	99.9800	99.9800	11.63	11.63	11.63
2576	29/06/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	633.30	99.9800	99.9800	99.9800	11.69	11.69	11.69
2577	29/06/2016	BD0925061154	11/08/2010	11/08/2025	0000008.86	1	322.00	99.9800	99.9800	99.9800	8.86	8.86	8.86
2578	29/06/2016	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	96.70	99.9800	99.9800	99.9800	11.69	11.69	11.69
2579	29/06/2016	BD0909144166	02/05/2016	01/08/2016	0000000.00	1	1000.00	99.6846	99.6846	99.6846	3.50	3.50	3.50
2580	28/06/2016	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	37.00	137.8084	137.8084	137.8084	8.10	8.10	8.10
2581	28/06/2016	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	42.80	139.6274	139.6274	139.6274	8.06	8.06	8.06
2582	28/06/2016	BD0933361208	27/03/2013	27/03/2033	0000012.48	1	26.40	140.9517	140.9517	140.9517	8.00	8.00	8.00
2583	28/06/2016	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	18.50	138.1917	138.1917	138.1917	7.97	7.97	7.97
2584	28/06/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	600.00	100.1264	100.1264	100.1264	8.56	8.56	8.56
2585	28/06/2016	BD0918451107	04/06/2008	04/06/2018	0000011.72	1	700.00	100.0487	100.0487	100.0487	11.68	11.68	11.68
2586	28/06/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	2	200.00	116.5897	116.5897	116.5897	8.15	8.15	8.15
2587	28/06/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	150.00	103.1239	103.1239	103.1239	11.50	11.50	11.50
2588	28/06/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	104.4958	104.4958	104.4958	11.24	11.24	11.24
2589	28/06/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	60.00	106.2780	106.2780	106.2780	7.25	7.25	7.25
2590	28/06/2016	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	45.30	107.0807	107.0807	107.0807	7.25	7.25	7.25
2591	28/06/2016	BD0932441209	30/05/2012	30/05/2032	0000012.10	1	130.00	137.4070	137.4070	137.4070	7.92	7.92	7.92
2592	27/06/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	2	334.60	108.0039	100.0000	102.9638	11.62	6.01	9.54
2593	27/06/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	2	703.30	109.3173	100.0000	100.9274	11.70	6.05	11.14
2594	27/06/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	139.80	108.6012	108.6012	108.6012	6.02	6.02	6.02
2595	27/06/2016	BD0918451107	04/06/2008	04/06/2018	0000011.72	1	700.00	100.0325	100.0325	100.0325	11.69	11.69	11.69
2596	27/06/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	600.00	100.0924	100.0924	100.0924	8.57	8.57	8.57
2597	27/06/2016	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	382.00	110.5663	110.5663	110.5663	6.15	6.15	6.15
2598	27/06/2016	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	213.70	100.0000	100.0000	100.0000	11.50	11.50	11.50
2599	27/06/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	210.00	100.0000	100.0000	100.0000	11.55	11.55	11.55
2600	27/06/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	163.70	100.0000	100.0000	100.0000	11.55	11.55	11.55
2601	27/06/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	104.80	100.0000	100.0000	100.0000	11.50	11.50	11.50
2602	27/06/2016	BD0925061154	11/08/2010	11/08/2025	0000008.86	1	322.00	100.0000	100.0000	100.0000	8.86	8.86	8.86
2603	27/06/2016	BD0918411051	08/05/2013	08/05/2018	0000011.70	1	96.70	100.0000	100.0000	100.0000	11.70	11.70	11.70
2604	27/06/2016	BD0936451170	20/06/2016	19/06/2017	0000000.00	1	380.00	95.2932	95.2932	95.2932	5.05	5.05	5.05
2605	26/06/2016	BD0916011028	03/07/2014	03/07/2016	0000008.90	1	220.00	99.9935	99.9935	99.9935	8.86	8.86	8.86
2606	26/06/2016	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	150.00	100.0055	100.0055	100.0055	8.46	8.46	8.46
2607	26/06/2016	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	125.20	100.0588	100.0588	100.0588	11.71	11.71	11.71
2608	26/06/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	238.60	100.0281	100.0281	100.0281	11.68	11.68	11.68
2609	26/06/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	202.60	100.1670	100.1670	100.1670	11.86	11.86	11.86
2610	26/06/2016	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	48.00	100.2576	100.2576	100.2576	11.94	11.94	11.94
2611	26/06/2016	BD0918411101	07/05/2008	07/05/2018	0000011.72	1	401.50	100.0325	100.0325	100.0325	11.68	11.68	11.68
2612	26/06/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	118.0355	118.0355	118.0355	8.74	8.74	8.74
2613	26/06/2016	BD0927391153	18/04/2012	18/04/2027	0000011.70	1	221.40	103.3991	103.3991	103.3991	11.15	11.15	11.15
2614	26/06/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	1	199.70	105.9182	105.9182	105.9182	11.09	11.09	11.09
2615	26/06/2016	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	200.00	103.2946	103.2946	103.2946	11.32	11.32	11.32
2616	26/06/2016	BD0918451107	04/06/2008	04/06/2018	0000011.72	1	700.00	100.0163	100.0163	100.0163	11.70	11.70	11.70
2617	26/06/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	600.00	100.0584	100.0584	100.0584	8.58	8.58	8.58
2618	23/06/2016	BD0916011028	03/07/2014	03/07/2016	0000008.90	1	220.00	99.9906	99.9906	99.9906	8.87	8.87	8.87
2619	23/06/2016	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	150.00	99.9988	99.9988	99.9988	8.47	8.47	8.47
2620	23/06/2016	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	125.20	100.0390	100.0390	100.0390	11.72	11.72	11.72
2621	23/06/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	238.60	100.0125	100.0125	100.0125	11.69	11.69	11.69
2622	23/06/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	202.60	100.1200	100.1200	100.1200	11.87	11.87	11.87
2623	23/06/2016	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	48.00	100.1848	100.1848	100.1848	11.95	11.95	11.95
2624	23/06/2016	BD0918411101	07/05/2008	07/05/2018	0000011.72	1	401.50	100.0177	100.0177	100.0177	11.69	11.69	11.69
2625	23/06/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	3	220.00	116.6103	100.0000	115.1003	10.92	8.15	8.38
2626	23/06/2016	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	10.00	100.0000	100.0000	100.0000	11.98	11.98	11.98
2627	23/06/2016	BD0923191102	20/11/2013	20/11/2023	0000012.16	1	100.00	104.5039	104.5039	104.5039	11.24	11.24	11.24
2628	23/06/2016	BD0929441154	28/05/2014	28/05/2029	0000011.97	2	349.70	105.8863	103.1285	104.7034	11.50	11.10	11.27
2629	23/06/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	300.00	118.0203	118.0203	118.0203	8.74	8.74	8.74
2630	23/06/2016	BD0927391153	18/04/2012	18/04/2017	0000011.70	1	221.40	103.3694	103.3694	103.3694	11.15	11.15	11.15
2631	23/06/2016	BD0927031155	18/07/2012	18/07/2027	0000011.85	1	200.00	103.2620	103.2620	103.2620	11.32	11.32	11.32
2632	23/06/2016	BD0918141054	09/10/2013	09/10/2018	0000011.78	1	381.90	110.7541	110.7541	110.7541	6.64	6.64	6.64
2633	23/06/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	300.00	110.5238	110.5238	110.5238	6.69	6.69	6.69
2634	23/06/2016	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	100.00	108.4268	108.4268	108.4268	6.83	6.83	6.83
2635	23/06/2016	BD0919061053	13/08/2014	13/08/2019	0000009.82	1	100.00	108.4436	108.4436	108.4436	6.78	6.78	6.78
2636	22/06/2016	BD0918141054	09/10/2013	09/10/2018	0000011.78	2	381.90	110.6527	110.6527	110.6527	6.69	6.69	6.69
2637	22/06/2016	BD0919061053	13/08/2014	13/08/2019	0000009.82	1	100.00	108.3019	108.3019	108.3019	6.83	6.83	6.83
2638	22/06/2016	BD0919181059	12/11/2014	12/11/2019	0000009.66	1	100.00	108.2748	108.2748	108.2748	6.88	6.88	6.88
2639	22/06/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	300.00	110.4090	110.4090	110.4090	6.74	6.74	6.74
2640	22/06/2016	BD0916011028	03/07/2014	03/07/2016	0000008.90	1	220.00	99.9894	99.9894	99.9894	8.88	8.88	8.88
2641	22/06/2016	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	150.00	99.9921	99.9921	99.9921	8.48	8.48	8.48
2642	22/06/2016	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	125.20	100.0205	100.0205	100.0205	11.73	11.73	11.73
2643	22/06/2016	BD0918291057	06/02/2013	06/02/2018	0000011.72	1	238.60	99.9977	99.9977	99.9977	11.70	11.70	11.70
2644	22/06/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	202.60	100.0746	100.0746	100.0746	11.88	11.88	11.88
2645	22/06/2016	BD0934161201	29/10/2014	29/10/2034	0000011.98	1	48.00	100.1114	100.1114	100.1114	11.96	11.96	11.96
2646	22/06/2016	BD0918411101	07/05/2008	07/05/2018	0000011.72	1	401.50	100.0017	100.0017	100.0017	11.70	11.70	11.70
2647	22/06/2016	BD0918228166	11/01/2016	11/07/2016	0000000.00	3	1000.00	99.8075	99.8075	99.8075	3.70	3.70	3.70
2648	21/06/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	1182.20	101.3838	101.3838	101.3838	5.90	5.90	5.90
2649	21/06/2016	BD0921451102	08/06/2011	08/06/2021	0000009.45	1	367.40	109.9307	109.9307	109.9307	7.04	7.04	7.04
2650	21/06/2016	BD0921371102	06/04/2011	06/04/2021	0000009.45	1	394.80	109.7503	109.7503	109.7503	7.01	7.01	7.01
2651	21/06/2016	BD0921021103	13/07/2011	13/07/2021	0000009.45	1	127.50	110.0356	110.0356	110.0356	7.06	7.06	7.06
2652	21/06/2016	BD0929121152	24/09/2014	24/09/2029	0000011.50	1	441.00	132.5563	132.5563	132.5563	7.56	7.56	7.56
2653	21/06/2016	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	1000.00	136.6705	136.6705	136.6705	7.49	7.49	7.49
2654	21/06/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	1000.00	109.0498	109.0498	109.0498	7.15	7.15	7.15
2655	21/06/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	20.00	100.0000	100.0000	100.0000	10.92	10.92	10.92
2656	21/06/2016	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	10.00	100.0000	100.0000	100.0000	11.98	11.98	11.98
2657	21/06/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	429.40	124.1941	124.1941	124.1941	7.20	7.20	7.20
2658	21/06/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	100.00	127.1972	127.1972	127.1972	7.24	7.24	7.24
2659	20/06/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	429.40	123.6116	123.6116	123.6116	7.30	7.30	7.30
2660	20/06/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	100.00	126.8845	126.8845	126.8845	7.29	7.29	7.29
2661	20/06/2016	BD0929121152	24/09/2014	24/09/2029	0000011.50	1	441.00	132.5562	132.5562	132.5562	7.57	7.57	7.57
2662	20/06/2016	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	1000.00	136.6712	136.6712	136.6712	7.49	7.49	7.49
2663	20/06/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	1000.00	108.5423	108.5423	108.5423	7.40	7.40	7.40
2664	19/06/2016	BD0917131056	03/10/2012	03/10/2017	0000011.55	1	29.60	106.8464	106.8464	106.8464	5.94	5.94	5.94
2665	19/06/2016	BD0917131106	03/10/2007	03/10/2017	0000011.85	1	56.70	107.2131	107.2131	107.2131	5.94	5.94	5.94
2666	19/06/2016	BD0929121152	24/09/2014	24/09/2029	0000011.50	1	441.00	132.5561	132.5561	132.5561	7.57	7.57	7.57
2667	19/06/2016	BD0929361154	27/03/2014	27/03/2029	0000012.00	1	1000.00	136.6709	136.6709	136.6709	7.49	7.49	7.49
2668	19/06/2016	BD0917411052	09/05/2012	09/05/2017	0000011.40	1	125.00	105.2592	105.2592	105.2592	5.25	5.25	5.25
2669	15/06/2016	BD0921021103	13/07/2011	13/07/2021	0000009.45	1	100.00	111.4248	111.4248	111.4248	6.75	6.75	6.75
2670	14/06/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	1500.00	101.8484	101.8484	101.8484	5.50	5.50	5.50
2671	14/06/2016	BD0909144166	02/05/2016	01/08/2016	0000000.00	1	100.00	99.5288	99.5288	99.5288	3.60	3.60	3.60
2672	13/06/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	500.00	101.7415	101.7415	101.7415	5.60	5.60	5.60
2673	13/06/2016	BD0936449174	06/06/2016	05/06/2017	0000000.00	1	380.00	95.3821	95.3821	95.3821	4.95	4.95	4.95
2674	12/06/2016	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	94.30	137.8106	137.8106	137.8106	8.11	8.11	8.11
2675	12/06/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	20.00	132.2869	132.2869	132.2869	7.60	7.60	7.60
2676	12/06/2016	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	105.70	137.6132	137.6132	137.6132	8.11	8.11	8.11
2677	12/06/2016	BD0932441209	30/05/2012	30/05/2032	0000012.10	1	95.20	137.4220	137.4220	137.4220	7.93	7.93	7.93
2678	12/06/2016	BD0934321201	26/02/2014	26/02/2034	0000012.24	1	55.90	138.7471	138.7471	138.7471	8.08	8.08	8.08
2679	12/06/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	76.40	139.6614	139.6614	139.6614	7.37	7.37	7.37
2680	09/06/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	1000.00	101.7573	101.7573	101.7573	5.60	5.60	5.60
2681	09/06/2016	BD0917251052	04/01/2012	04/01/2017	0000009.00	1	440.00	102.4930	102.4930	102.4930	4.50	4.50	4.50
2682	09/06/2016	BD0917361026	08/04/2015	08/04/2017	0000008.40	1	431.10	102.8037	102.8037	102.8037	4.90	4.90	4.90
2683	09/06/2016	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	200.00	106.5471	106.5471	106.5471	5.60	5.60	5.60
2684	09/06/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	122.8224	122.8224	122.8224	7.74	7.74	7.74
2685	08/06/2016	BD0918331051	06/03/2013	06/03/2018	0000011.82	1	186.50	109.7449	109.7449	109.7449	5.85	5.85	5.85
2686	08/06/2016	BD0918371107	02/04/2008	02/04/2018	0000011.72	1	40.00	109.8702	109.8702	109.8702	5.90	5.90	5.90
2687	08/06/2016	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	27.50	102.1298	102.1298	102.1298	5.50	5.50	5.50
2688	08/06/2016	BD0917251052	04/01/2012	04/01/2017	0000009.00	1	440.00	101.9352	101.9352	101.9352	5.50	5.50	5.50
2689	07/06/2016	BD0918371107	02/04/2008	02/04/2018	0000011.72	1	67.50	109.7938	109.7938	109.7938	5.95	5.95	5.95
2690	07/06/2016	BD0934361207	27/03/2014	27/03/2034	0000012.14	1	1000.00	137.8099	137.8099	137.8099	8.09	8.09	8.09
2691	06/06/2016	BD0918371107	02/04/2008	02/04/2018	0000011.72	2	107.50	109.8079	109.7171	109.7509	6.00	5.95	5.98
2692	06/06/2016	BD0918331051	06/03/2013	06/03/2018	0000011.82	1	186.50	109.5990	109.5990	109.5990	5.95	5.95	5.95
2693	05/06/2016	BD0918371107	02/04/2008	02/04/2018	0000011.72	1	40.00	109.7311	109.7311	109.7311	6.00	6.00	6.00
2694	05/06/2016	BD0918331051	06/03/2013	06/03/2018	0000011.82	1	186.50	109.5258	109.5258	109.5258	6.00	6.00	6.00
2695	05/06/2016	BD0916461058	22/06/2011	22/06/2016	0000008.26	1	400.00	100.2388	100.2388	100.2388	3.00	3.00	3.00
2696	05/06/2016	BD0917331052	07/03/2012	07/03/2017	0000011.30	1	188.00	104.7880	104.7880	104.7880	4.75	4.75	4.75
2697	05/06/2016	BD0917291025	04/02/2015	04/02/2017	0000008.50	1	200.00	102.4812	102.4812	102.4812	4.65	4.65	4.65
2698	05/06/2016	BD0917291059	08/02/2012	08/02/2017	0000011.25	1	455.00	104.3268	104.3268	104.3268	4.65	4.65	4.65
2699	05/06/2016	BD0934361207	27/03/2014	27/03/2034	0000012.14	1	1000.00	137.8099	137.8099	137.8099	8.09	8.09	8.09
2700	05/06/2016	BD0917361026	08/04/2015	08/04/2017	0000008.40	1	431.10	102.4655	102.4655	102.4655	5.35	5.35	5.35
2701	05/06/2016	BD0920371053	15/04/2015	15/04/2020	0000009.40	1	96.60	110.1052	110.1052	110.1052	6.40	6.40	6.40
2702	05/06/2016	BD0909144166	02/05/2016	01/08/2016	0000000.00	1	600.00	99.4796	99.4796	99.4796	3.35	3.35	3.35
2703	02/06/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	706.30	107.2263	107.2263	107.2263	5.51	5.51	5.51
2704	02/06/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	160.00	108.8268	108.8268	108.8268	5.70	5.70	5.70
2705	02/06/2016	BD0934481203	25/06/2014	25/06/2034	0000012.12	1	105.70	127.5835	127.5835	127.5835	9.00	9.00	9.00
2706	02/06/2016	BD0934441207	28/05/2014	28/05/2034	0000012.14	1	94.30	127.7236	127.7236	127.7236	9.00	9.00	9.00
2707	02/06/2016	BD0916461058	22/06/2011	22/06/2016	0000008.26	1	400.00	100.2724	100.2724	100.2724	3.15	3.15	3.15
2708	02/06/2016	BD0909144166	02/05/2016	01/08/2016	0000000.00	1	600.00	99.4247	99.4247	99.4247	3.52	3.52	3.52
2709	01/06/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	706.30	107.1907	107.1907	107.1907	5.55	5.55	5.55
2710	01/06/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	160.00	108.7619	108.7619	108.7619	5.75	5.75	5.75
2711	30/05/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	122.8224	122.8224	122.8224	7.75	7.75	7.75
2712	30/05/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	361.70	123.3657	123.3657	123.3657	7.16	7.16	7.16
2713	30/05/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	365.20	123.3353	123.3353	123.3353	7.17	7.17	7.17
2714	30/05/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	343.70	123.7009	123.7009	123.7009	7.19	7.19	7.19
2715	30/05/2016	BD0923301156	13/02/2008	13/02/2023	0000012.22	1	50.00	126.6139	126.6139	126.6139	7.15	7.15	7.15
2716	30/05/2016	BD0922221157	12/12/2007	12/12/2022	0000012.89	1	120.00	129.5489	129.5489	129.5489	7.15	7.15	7.15
2717	30/05/2016	BD0918248164	30/05/2016	28/11/2016	0000000.00	1	150.00	97.9009	97.9009	97.9009	4.30	4.30	4.30
2718	29/05/2016	BD0936402165	13/07/2015	11/07/2016	0000000.00	1	600.00	99.6475	99.6475	99.6475	3.00	3.00	3.00
2719	26/05/2016	BD0916051107	07/08/2006	07/08/2016	0000008.50	1	400.00	100.9780	100.9780	100.9780	3.50	3.50	3.50
2720	25/05/2016	BD0916051107	07/08/2006	07/08/2016	0000008.50	1	400.00	100.9497	100.9497	100.9497	3.70	3.70	3.70
2721	25/05/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	30.00	107.1675	107.1675	107.1675	5.65	5.65	5.65
2722	24/05/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	40.00	126.8506	126.8506	126.8506	7.18	7.18	7.18
2723	24/05/2016	BD0916071105	04/10/2006	04/10/2016	0000008.50	1	100.00	101.5694	101.5694	101.5694	4.07	4.07	4.07
2724	24/05/2016	BD0917411052	09/05/2012	09/05/2017	0000011.40	1	256.20	105.8686	105.8686	105.8686	5.05	5.05	5.05
2725	24/05/2016	BD0917091052	05/09/2012	05/09/2017	0000011.55	1	30.00	106.9255	106.9255	106.9255	5.85	5.85	5.85
2726	24/05/2016	BD0936447178	24/05/2016	23/05/2017	0000000.00	1	300.00	95.4318	95.4318	95.4318	4.80	4.80	4.80
2727	22/05/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	286.70	124.2929	124.2929	124.2929	7.10	7.10	7.10
2728	22/05/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	292.50	123.8112	123.8112	123.8112	7.10	7.10	7.10
2729	22/05/2016	BD0916071105	04/10/2006	04/10/2016	0000008.50	1	100.00	101.5076	101.5076	101.5076	4.30	4.30	4.30
2730	19/05/2016	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	100.00	102.5985	102.5985	102.5985	5.10	5.10	5.10
2731	19/05/2016	BD0918221054	11/12/2013	11/12/2018	0000011.45	1	50.00	111.9297	111.9297	111.9297	6.33	6.33	6.33
2732	19/05/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	608.90	124.5094	124.5094	124.5094	6.98	6.98	6.98
2733	19/05/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	300.00	112.9263	112.9263	112.9263	5.55	5.55	5.55
2734	18/05/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	608.90	124.5093	124.5093	124.5093	6.98	6.98	6.98
2735	18/05/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	300.00	112.9262	112.9262	112.9262	5.56	5.56	5.56
2736	18/05/2016	BD0917331029	04/03/2015	04/03/2017	0000008.50	1	100.00	102.3709	102.3709	102.3709	5.40	5.40	5.40
2737	18/05/2016	BD0936406166	10/08/2015	08/08/2016	0000000.00	1	200.00	99.2154	99.2154	99.2154	3.52	3.52	3.52
2738	17/05/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	60.00	126.8506	126.8506	126.8506	7.18	7.18	7.18
2739	17/05/2016	BD0918228166	11/01/2016	11/07/2016	0000000.00	1	400.00	99.5246	99.5246	99.5246	3.17	3.17	3.17
2740	16/05/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	550.00	101.9716	101.9716	101.9716	5.50	5.50	5.50
2741	16/05/2016	BD0919301053	12/02/2014	12/02/2019	0000011.11	1	300.00	111.5991	111.5991	111.5991	6.42	6.42	6.42
2742	16/05/2016	BD0918228166	11/01/2016	11/07/2016	0000000.00	1	400.00	99.5038	99.5038	99.5038	3.25	3.25	3.25
2743	15/05/2016	BD0919301053	12/02/2014	12/02/2019	0000011.11	2	700.00	111.6630	111.5299	111.6060	6.45	6.40	6.42
2744	12/05/2016	BD0917051023	05/08/2015	05/08/2017	0000007.20	1	550.00	101.8693	101.8693	101.8693	5.60	5.60	5.60
2745	12/05/2016	BD0919301053	12/02/2014	12/02/2019	0000011.11	1	400.00	111.5617	111.5617	111.5617	6.45	6.45	6.45
2746	12/05/2016	BD0918221054	11/12/2013	11/12/2018	0000011.45	1	700.00	112.0155	112.0155	112.0155	6.33	6.33	6.33
2747	12/05/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	700.00	111.8173	111.8173	111.8173	6.35	6.35	6.35
2748	11/05/2016	BD0917011027	08/07/2015	08/07/2017	0000007.80	1	170.00	102.6511	102.6511	102.6511	5.40	5.40	5.40
2749	11/05/2016	BD0917051056	08/08/2012	08/08/2017	0000011.50	1	35.10	107.2287	107.2287	107.2287	5.40	5.40	5.40
2750	11/05/2016	BD0918221054	11/12/2013	11/12/2018	0000011.45	2	1200.00	112.0208	111.8990	111.9498	6.38	6.33	6.36
2751	11/05/2016	BD0919301053	12/02/2014	12/02/2019	0000011.11	1	800.00	111.7861	111.7861	111.7861	6.37	6.37	6.37
2752	11/05/2016	BD0919261059	15/01/2014	15/01/2019	0000011.23	1	700.00	111.6954	111.6954	111.6954	6.40	6.40	6.40
2753	11/05/2016	BD0936408162	24/08/2015	22/08/2016	0000000.00	1	200.00	98.9584	98.9584	98.9584	3.73	3.73	3.73
2754	10/05/2016	BD0917011027	08/07/2015	08/07/2017	0000007.80	1	170.00	102.3739	102.3739	102.3739	5.65	5.65	5.65
2755	10/05/2016	BD0936408162	24/08/2015	22/08/2016	0000000.00	1	200.00	98.9018	98.9018	98.9018	3.90	3.90	3.90
2756	09/05/2016	BD0917011027	08/07/2015	08/07/2017	0000007.80	1	500.00	102.6632	102.6632	102.6632	5.40	5.40	5.40
2757	08/05/2016	BD0917011027	08/07/2015	08/07/2017	0000007.80	2	830.00	102.3846	101.9880	102.2269	6.00	5.65	5.79
2758	03/05/2016	BD0916041108	12/06/2006	12/06/2016	0000008.50	1	200.00	100.3399	100.3399	100.3399	5.20	5.20	5.20
2759	03/05/2016	BD0916081104	08/11/2006	08/11/2016	0000008.50	1	200.00	101.6503	101.6503	101.6503	5.20	5.20	5.20
2760	03/05/2016	BD0916051107	07/08/2006	07/08/2016	0000008.50	1	1200.00	100.8314	100.8314	100.8314	5.20	5.20	5.20
2761	02/05/2016	BD0928161209	29/10/2008	29/10/2028	0000013.04	2	576.10	137.6177	132.5016	135.1658	8.72	8.18	8.43
2762	28/04/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	100.00	126.8506	126.8506	126.8506	7.20	7.20	7.20
2763	26/04/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	300.00	112.9262	112.9262	112.9262	5.70	5.70	5.70
2764	26/04/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	608.90	124.5093	124.5093	124.5093	7.00	7.00	7.00
2765	26/04/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	37.10	138.6256	138.6256	138.6256	7.15	7.15	7.15
2766	26/04/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	37.50	139.4765	139.4765	139.4765	7.16	7.16	7.16
2767	26/04/2016	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	37.30	140.3449	140.3449	140.3449	7.18	7.18	7.18
2768	26/04/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	64.00	141.4214	141.4214	141.4214	7.22	7.22	7.22
2769	26/04/2016	BD0928121153	25/09/2013	25/09/2028	0000012.42	1	57.50	141.7933	141.7933	141.7933	7.25	7.25	7.25
2770	26/04/2016	BD0928161159	23/10/2013	23/10/2028	0000012.42	1	41.80	141.8776	141.8776	141.8776	7.26	7.26	7.26
2771	26/04/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	2	73.40	134.4201	134.4201	134.4201	7.41	7.41	7.41
2772	26/04/2016	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	100.00	108.0617	108.0617	108.0617	7.51	7.51	7.51
2773	26/04/2016	BD0932041207	25/07/2012	25/07/2032	0000012.12	1	51.90	140.6172	140.6172	140.6172	7.69	7.69	7.69
2774	26/04/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	38.80	141.0421	141.0421	141.0421	7.71	7.71	7.71
2775	26/04/2016	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	33.00	144.2395	144.2395	144.2395	7.79	7.79	7.79
2776	26/04/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	34.10	142.2066	142.2066	142.2066	7.73	7.73	7.73
2777	26/04/2016	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	33.90	144.1871	144.1871	144.1871	7.77	7.77	7.77
2778	26/04/2016	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	37.90	142.8467	142.8467	142.8467	7.81	7.81	7.81
2779	26/04/2016	BD0934201205	26/11/2014	26/11/2034	0000011.98	2	48.40	139.4972	139.4972	139.4972	7.89	7.89	7.89
2780	26/04/2016	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	100.00	107.1164	107.1164	107.1164	7.97	7.97	7.97
2781	26/04/2016	BD0928161209	29/10/2008	29/10/2028	0000013.04	2	576.10	137.5492	132.4334	135.0974	8.73	8.19	8.44
2782	26/04/2016	BD0917331052	07/03/2012	07/03/2017	0000011.30	1	188.00	104.5985	104.5985	104.5985	5.75	5.75	5.75
2783	25/04/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	37.10	138.6256	138.6256	138.6256	7.15	7.15	7.15
2784	25/04/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	37.50	139.4765	139.4765	139.4765	7.16	7.16	7.16
2785	25/04/2016	BD0928311150	20/02/2013	20/02/2028	0000012.30	1	37.30	140.3449	140.3449	140.3449	7.18	7.18	7.18
2786	25/04/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	64.00	141.4214	141.4214	141.4214	7.22	7.22	7.22
2787	25/04/2016	BD0928121153	25/09/2013	25/09/2028	0000012.42	1	57.50	141.7933	141.7933	141.7933	7.25	7.25	7.25
2788	25/04/2016	BD0928161159	23/10/2013	23/10/2028	0000012.42	1	41.80	141.8776	141.8776	141.8776	7.26	7.26	7.26
2789	25/04/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	2	73.40	134.4201	134.4201	134.4201	7.41	7.41	7.41
2790	25/04/2016	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	100.00	108.0617	108.0617	108.0617	7.51	7.51	7.51
2791	25/04/2016	BD0932041207	25/07/2012	25/07/2032	0000012.12	1	51.90	140.6172	140.6172	140.6172	7.70	7.70	7.70
2792	25/04/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	38.80	141.0421	141.0421	141.0421	7.71	7.71	7.71
2793	25/04/2016	BD0933121206	25/09/2013	25/09/2033	0000012.48	1	33.00	144.2395	144.2395	144.2395	7.79	7.79	7.79
2794	25/04/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	34.10	142.2066	142.2066	142.2066	7.73	7.73	7.73
2795	25/04/2016	BD0933481204	26/06/2013	26/06/2033	0000012.48	1	33.90	144.1871	144.1871	144.1871	7.77	7.77	7.77
2796	25/04/2016	BD0933241202	26/12/2013	26/12/2033	0000012.33	1	37.90	142.8467	142.8467	142.8467	7.81	7.81	7.81
2797	25/04/2016	BD0934201205	26/11/2014	26/11/2034	0000011.98	2	48.40	139.4972	139.4972	139.4972	7.89	7.89	7.89
2798	25/04/2016	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	100.00	107.1164	107.1164	107.1164	7.97	7.97	7.97
2799	20/04/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	3	550.00	110.6957	110.5983	110.6691	5.87	5.82	5.84
2800	20/04/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	163.60	109.2860	109.2860	109.2860	5.79	5.79	5.79
2801	20/04/2016	BD0918011109	02/07/2008	02/07/2018	0000011.72	2	215.50	111.8198	111.8198	111.8198	5.90	5.90	5.90
2802	20/04/2016	BD0917171052	07/11/2012	07/11/2017	0000011.50	1	200.00	108.4719	108.4719	108.4719	5.70	5.70	5.70
2803	20/04/2016	BD0918451057	05/06/2013	05/06/2018	0000011.70	2	273.90	111.4566	111.4566	111.4566	5.88	5.88	5.88
2804	20/04/2016	BD0923101150	10/09/2008	10/09/2023	0000012.14	1	180.00	129.3359	129.3359	129.3359	6.99	6.99	6.99
2805	20/04/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	380.00	109.6351	109.6351	109.6351	6.28	6.28	6.28
2806	20/04/2016	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	81.80	122.9315	122.9315	122.9315	7.18	7.18	7.18
2807	20/04/2016	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	123.10	123.0896	123.0896	123.0896	7.18	7.18	7.18
2808	20/04/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	108.30	123.5811	123.5811	123.5811	7.18	7.18	7.18
2809	20/04/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	114.90	123.5837	123.5837	123.5837	7.18	7.18	7.18
2810	20/04/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	71.80	124.7907	124.7907	124.7907	7.18	7.18	7.18
2811	20/04/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	128.60	124.0569	124.0569	124.0569	7.18	7.18	7.18
2812	20/04/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	62.80	125.6002	125.6002	125.6002	7.18	7.18	7.18
2813	20/04/2016	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	165.90	126.3798	126.3798	126.3798	7.18	7.18	7.18
2814	20/04/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	45.80	128.0518	128.0518	128.0518	7.18	7.18	7.18
2815	20/04/2016	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	67.00	126.6168	126.6168	126.6168	7.18	7.18	7.18
2816	19/04/2016	BD0918101058	11/09/2013	11/09/2018	0000011.78	1	105.10	112.7785	112.7785	112.7785	5.97	5.97	5.97
2817	19/04/2016	BD0918141054	09/10/2013	09/10/2018	0000011.78	1	402.50	113.1189	113.1189	113.1189	5.99	5.99	5.99
2818	19/04/2016	BD0924191101	19/11/2014	19/11/2024	0000010.92	1	100.00	124.3761	124.3761	124.3761	7.08	7.08	7.08
2819	19/04/2016	BD0918021058	10/07/2013	10/07/2018	0000011.75	1	66.70	111.9882	111.9882	111.9882	5.91	5.91	5.91
2820	19/04/2016	BD0918061054	14/08/2013	14/08/2018	0000011.78	1	75.30	112.4676	112.4676	112.4676	5.94	5.94	5.94
2821	19/04/2016	BD0920011055	16/07/2015	16/07/2020	0000008.60	1	300.00	107.4442	107.4442	107.4442	6.56	6.56	6.56
2822	19/04/2016	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	250.00	117.2735	117.2735	117.2735	8.01	8.01	8.01
2823	19/04/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	300.00	129.6711	129.6711	129.6711	7.87	7.87	7.87
2824	19/04/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	1150.00	122.3525	122.3525	122.3525	6.88	6.88	6.88
2825	19/04/2016	BD0922061108	22/08/2012	22/08/2022	0000011.75	1	81.80	122.3679	122.3679	122.3679	7.28	7.28	7.28
2826	19/04/2016	BD0922101102	12/09/2012	12/09/2022	0000011.75	1	123.10	122.5218	122.5218	122.5218	7.28	7.28	7.28
2827	19/04/2016	BD0922141108	10/10/2012	10/10/2022	0000011.80	1	108.30	123.0066	123.0066	123.0066	7.28	7.28	7.28
2828	19/04/2016	BD0922181104	14/11/2012	14/11/2022	0000011.75	1	114.90	123.0014	123.0014	123.0014	7.28	7.28	7.28
2829	19/04/2016	BD0922221108	12/12/2012	12/12/2022	0000011.80	1	128.60	123.4676	123.4676	123.4676	7.28	7.28	7.28
2830	19/04/2016	BD0923261103	09/01/2013	09/01/2023	0000011.90	1	71.80	124.1939	124.1939	124.1939	7.28	7.28	7.28
2831	19/04/2016	BD0923301107	13/02/2013	13/02/2023	0000012.00	1	62.80	124.9944	124.9944	124.9944	7.28	7.28	7.28
2832	19/04/2016	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	165.90	125.7661	125.7661	125.7661	7.28	7.28	7.28
2833	19/04/2016	BD0923031100	17/07/2013	17/07/2023	0000012.22	1	45.80	127.4077	127.4077	127.4077	7.28	7.28	7.28
2834	19/04/2016	BD0923381109	10/04/2013	10/04/2023	0000012.10	1	67.00	125.9973	125.9973	125.9973	7.28	7.28	7.28
2835	19/04/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	91.20	138.7999	138.7999	138.7999	6.91	6.91	6.91
2836	19/04/2016	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	459.90	112.4075	112.4075	112.4075	6.59	6.59	6.59
2837	19/04/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	150.00	109.8350	109.8350	109.8350	6.28	6.28	6.28
2838	19/04/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	163.60	108.6207	108.6207	108.6207	6.20	6.20	6.20
2839	18/04/2016	BD0918251051	02/01/2013	02/01/2018	0000011.62	1	163.60	108.5985	108.5985	108.5985	6.22	6.22	6.22
2840	18/04/2016	BD0918371057	03/04/2013	03/04/2018	0000011.70	1	150.00	109.8079	109.8079	109.8079	6.30	6.30	6.30
2841	18/04/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	91.20	138.7999	138.7999	138.7999	6.91	6.91	6.91
2842	18/04/2016	BD0925071104	19/08/2015	19/08/2025	0000008.39	1	459.90	112.4075	112.4075	112.4075	6.59	6.59	6.59
2843	17/04/2016	BD0916211057	07/12/2011	07/12/2016	0000008.50	1	394.00	102.0381	102.0381	102.0381	5.20	5.20	5.20
2844	13/04/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	100.00	124.5768	124.5768	124.5768	7.00	7.00	7.00
2845	13/04/2016	BD0919251100	07/01/2009	07/01/2019	0000011.72	1	415.20	115.7200	115.7200	115.7200	5.45	5.45	5.45
2846	13/04/2016	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	212.60	132.7165	132.7165	132.7165	6.21	6.21	6.21
2847	13/04/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	342.40	126.9004	126.9004	126.9004	6.08	6.08	6.08
2848	12/04/2016	BD0919251100	07/01/2009	07/01/2019	0000011.72	1	415.20	115.7200	115.7200	115.7200	5.45	5.45	5.45
2849	12/04/2016	BD0923341103	13/03/2013	13/03/2023	0000012.10	1	212.60	132.7165	132.7165	132.7165	6.21	6.21	6.21
2850	12/04/2016	BD0922381100	11/04/2012	11/04/2022	0000011.50	1	342.40	126.9004	126.9004	126.9004	6.08	6.08	6.08
2851	11/04/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	340.00	109.9074	109.9074	109.9074	6.22	6.22	6.22
2852	11/04/2016	BD0927351157	21/03/2012	21/03/2027	0000011.65	1	92.80	128.6846	128.6846	128.6846	7.72	7.72	7.72
2853	11/04/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	54.50	129.4755	129.4755	129.4755	7.91	7.91	7.91
2854	11/04/2016	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	14.90	129.8538	129.8538	129.8538	7.93	7.93	7.93
2855	11/04/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	12.00	131.0856	131.0856	131.0856	7.96	7.96	7.96
2856	11/04/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	10.80	131.8306	131.8306	131.8306	7.98	7.98	7.98
2857	11/04/2016	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	5.80	133.1969	133.1969	133.1969	8.01	8.01	8.01
2858	11/04/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	30.30	133.3018	133.3018	133.3018	8.06	8.06	8.06
2859	11/04/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	13.80	125.2801	125.2801	125.2801	8.33	8.33	8.33
2860	11/04/2016	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	44.10	130.6744	130.6744	130.6744	8.63	8.63	8.63
2861	11/04/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	23.20	130.6810	130.6810	130.6810	8.63	8.63	8.63
2862	11/04/2016	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	16.00	130.6804	130.6804	130.6804	8.64	8.64	8.64
2863	11/04/2016	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	6.70	130.8330	130.8330	130.8330	8.65	8.65	8.65
2864	11/04/2016	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	28.80	128.6820	128.6820	128.6820	8.81	8.81	8.81
2865	11/04/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	13.70	131.6987	131.6987	131.6987	8.65	8.65	8.65
2866	10/04/2016	BD0927111155	19/09/2012	19/09/2027	0000011.88	1	54.50	127.7181	127.7181	127.7181	8.11	8.11	8.11
2867	10/04/2016	BD0927151151	17/10/2012	17/10/2027	0000011.93	1	14.90	128.0853	128.0853	128.0853	8.13	8.13	8.13
2868	10/04/2016	BD0927231151	19/12/2012	19/12/2027	0000012.10	1	12.00	129.2904	129.2904	129.2904	8.16	8.16	8.16
2869	10/04/2016	BD0928271156	16/01/2013	16/01/2028	0000012.20	1	10.80	130.0220	130.0220	130.0220	8.18	8.18	8.18
2870	10/04/2016	BD0928351156	20/03/2013	20/03/2028	0000012.38	1	5.80	131.3612	131.3612	131.3612	8.21	8.21	8.21
2871	10/04/2016	BD0928471152	19/06/2013	19/06/2028	0000012.40	1	30.30	131.4440	131.4440	131.4440	8.26	8.26	8.26
2872	10/04/2016	BD0929201152	26/11/2014	26/11/2029	0000011.47	1	13.80	123.4077	123.4077	123.4077	8.53	8.53	8.53
2873	10/04/2016	BD0932081203	29/08/2012	29/08/2032	0000012.16	1	44.10	128.7834	128.7834	128.7834	8.81	8.81	8.81
2874	10/04/2016	BD0932121207	26/09/2012	26/09/2032	0000012.16	1	23.20	128.7870	128.7870	128.7870	8.81	8.81	8.81
2875	10/04/2016	BD0932161203	25/10/2012	25/10/2032	0000012.16	1	16.00	128.7813	128.7813	128.7813	8.82	8.82	8.82
2876	10/04/2016	BD0932201207	28/11/2012	28/11/2032	0000012.18	1	6.70	128.9277	128.9277	128.9277	8.83	8.83	8.83
2877	10/04/2016	BD0934201205	26/11/2014	26/11/2034	0000011.98	1	28.80	126.7188	126.7188	126.7188	8.99	8.99	8.99
2878	10/04/2016	BD0932241203	26/12/2012	26/12/2032	0000012.28	1	13.70	129.7798	129.7798	129.7798	8.83	8.83	8.83
2879	07/04/2016	BD0919101057	10/09/2014	10/09/2019	0000009.49	1	340.00	109.9046	109.9046	109.9046	6.23	6.23	6.23
2880	07/04/2016	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	500.00	108.3438	108.3438	108.3438	7.49	7.49	7.49
2881	07/04/2016	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	67.00	107.1161	107.1161	107.1161	7.98	7.98	7.98
2882	07/04/2016	BD0930041159	29/07/2015	29/07/2030	0000010.06	1	250.00	115.2005	115.2005	115.2005	8.23	8.23	8.23
2883	06/04/2016	BD0924031109	16/07/2014	16/07/2024	0000011.59	1	68.60	124.9087	124.9087	124.9087	7.49	7.49	7.49
2884	04/04/2016	BD0916051024	06/08/2014	06/08/2016	0000008.88	1	230.00	101.3999	101.3999	101.3999	4.64	4.64	4.64
2885	04/04/2016	BD0916091103	06/12/2006	06/12/2016	0000008.50	1	230.00	102.5146	102.5146	102.5146	4.64	4.64	4.64
2886	03/04/2016	BD0925381107	22/04/2015	22/04/2025	0000010.72	1	150.00	125.5798	125.5798	125.5798	6.88	6.88	6.88
2887	03/04/2016	BD0935201204	25/11/2015	25/11/2035	0000008.70	1	67.00	107.0651	107.0651	107.0651	7.98	7.98	7.98
2888	03/04/2016	BD0930121159	23/09/2015	23/09/2030	0000008.44	1	500.00	108.3025	108.3025	108.3025	7.49	7.49	7.49