Bangladesh FX Market Spot Exchange Rate (Reference Rate in USDBDT)
Bangladesh Foreign Exchange Market Spot Reference Exchange Rate (RR) is a transaction-based weighted average rate
that comprises of FX spot transactions (interbank and client level) of USD 100,000 or above in the Forex market of Bangladesh.| Date | Operation till 11:00 AM | Operation till 05:00 PM |
|---|---|---|
| 20 May, 2025 | 122.4321 | 122.3144 |
| 19 May, 2025 | 122.0474 | 122.3097 |
| 18 May, 2025 | 121.6811 | 121.9956 |
| 17 May, 2025 | 121.9149 | 122.1963 |
| 15 May, 2025 | 121.9477 | 122.1680 |
| 14 May, 2025 | 121.9907 | 121.9273 |
| 13 May, 2025 | 121.8565 | 121.9469 |
| 12 May, 2025 | 121.9802 | 121.9575 |
| 08 May, 2025 | 121.7033 | 121.9217 |
| 07 May, 2025 | 121.9627 | 121.8197 |
| 06 May, 2025 | 121.9855 | 121.9557 |
| 05 May, 2025 | 121.6540 | 121.9634 |
| 04 May, 2025 | 121.8999 | 121.7941 |
| 30 April, 2025 | 121.7842 | 121.9099 |
| 29 April, 2025 | 121.9176 | 121.8390 |
| 28 April, 2025 | 121.9108 | 121.9303 |
| 27 April, 2025 | 121.8957 | 121.7572 |
| 24 April, 2025 | 121.9574 | 121.9777 |
| 23 April, 2025 | 121.7733 | 121.8518 |
| 22 April, 2025 | 121.9389 | 121.8291 |
Source : FRTMD, Bangladesh Bank