Bangladesh FX Market Spot Exchange Rate (Reference Rate in USDBDT)
Bangladesh Foreign Exchange Market Spot Reference Exchange Rate (RR) is a transaction-based weighted average rate
that comprises of FX spot transactions (interbank and client level) of USD 100,000 or above in the Forex market of Bangladesh.| Date | Operation till 11:00 AM | Operation till 05:00 PM |
|---|---|---|
| 04 June, 2025 | 122.7589 | 122.7457 |
| 03 June, 2025 | 123.0004 | 122.7997 |
| 02 June, 2025 | 122.8809 | 122.8061 |
| 01 June, 2025 | 122.8313 | 122.6829 |
| 29 May, 2025 | 122.7723 | 122.7657 |
| 28 May, 2025 | 122.7552 | 122.5168 |
| 27 May, 2025 | 122.7729 | 122.6588 |
| 26 May, 2025 | 122.5253 | 122.3784 |
| 25 May, 2025 | 122.8526 | 122.1918 |
| 24 May, 2025 | 122.6988 | 122.5267 |
| 22 May, 2025 | 122.5359 | 122.3559 |
| 21 May, 2025 | 122.3021 | 122.3138 |
| 20 May, 2025 | 122.4321 | 122.3144 |
| 19 May, 2025 | 122.0474 | 122.3097 |
| 18 May, 2025 | 121.6811 | 121.9956 |
| 17 May, 2025 | 121.9149 | 122.1963 |
| 15 May, 2025 | 121.9477 | 122.1680 |
| 14 May, 2025 | 121.9907 | 121.9273 |
| 13 May, 2025 | 121.8565 | 121.8715 |
| 12 May, 2025 | 121.9802 | 121.9575 |
Source : FRTMD, Bangladesh Bank